REG - Plus500 Ltd - Transaction in Own Shares
30/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250130:nRSd1891Va&default-theme=true
RNS Number : 1891V Plus500 Limited 30 January 2025
30 January 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 29 January 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,000
Lowest price paid per share (GBp): 2,752.00
Highest price paid per share (GBp): 2,800.00
Volume weighted average price paid per share (GBp): 2,774.51
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,755,942 (excluding treasury shares), and the Company will hold
41,132,435 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,755,942. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,773.79 8,402
CHIX 2,772.32 1,650
BATE 2,776.26 6,523
TRQX 2,770.60 425
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
108 2,758.00 08:06:46 XLON
86 2,768.00 08:11:36 BATE
5 2,768.00 08:11:36 BATE
25 2,758.00 08:14:32 CHIX
32 2,758.00 08:14:32 CHIX
63 2,758.00 08:14:32 XLON
93 2,758.00 08:14:32 BATE
84 2,758.00 08:14:32 CHIX
47 2,760.00 08:14:32 XLON
43 2,760.00 08:14:32 BATE
47 2,760.00 08:14:32 XLON
94 2,760.00 08:14:32 BATE
125 2,754.00 08:14:36 XLON
39 2,754.00 08:14:36 TRQX
1 2,754.00 08:14:36 TRQX
75 2,758.00 08:31:14 XLON
26 2,754.00 08:39:49 TRQX
75 2,754.00 08:39:49 XLON
68 2,754.00 08:39:49 BATE
82 2,754.00 08:39:49 CHIX
7 2,754.00 08:39:49 BATE
31 2,752.00 08:39:50 BATE
350 2,760.00 08:50:40 BATE
21 2,760.00 08:50:40 BATE
75 2,756.00 08:53:05 XLON
69 2,756.00 08:53:07 XLON
83 2,756.00 08:55:01 BATE
65 2,754.00 09:03:17 CHIX
97 2,754.00 09:03:17 BATE
75 2,754.00 09:03:17 XLON
95 2,752.00 09:10:21 BATE
69 2,752.00 09:10:21 XLON
6 2,752.00 09:10:21 XLON
66 2,752.00 09:10:21 XLON
217 2,752.00 09:10:21 XLON
57 2,752.00 09:10:21 XLON
75 2,752.00 09:38:33 CHIX
6 2,754.00 09:38:33 BATE
44 2,754.00 09:38:33 BATE
15 2,754.00 09:38:33 BATE
13 2,754.00 09:38:33 BATE
77 2,754.00 09:38:33 XLON
98 2,754.00 09:38:34 XLON
31 2,754.00 09:38:34 XLON
28 2,754.00 09:38:34 XLON
75 2,752.00 09:45:14 XLON
41 2,752.00 09:45:14 TRQX
90 2,752.00 09:45:14 BATE
2 2,752.00 09:45:14 BATE
98 2,754.00 09:45:14 XLON
150 2,754.00 09:45:14 XLON
48 2,760.00 10:34:02 XLON
39 2,760.00 10:34:02 XLON
31 2,760.00 10:34:02 XLON
6 2,762.00 10:34:02 XLON
60 2,762.00 10:34:02 XLON
57 2,762.00 10:34:02 BATE
10 2,762.00 10:34:02 BATE
10 2,762.00 10:34:02 XLON
76 2,762.00 10:34:02 XLON
61 2,762.00 10:34:02 BATE
63 2,760.00 10:34:04 XLON
70 2,766.00 10:37:59 XLON
60 2,766.00 10:44:12 XLON
149 2,762.00 10:44:22 XLON
65 2,762.00 10:44:22 CHIX
92 2,764.00 10:44:22 CHIX
75 2,764.00 10:44:22 BATE
75 2,762.00 10:44:27 BATE
61 2,768.00 11:04:35 BATE
105 2,768.00 11:04:35 XLON
34 2,768.00 11:04:35 BATE
90 2,768.00 11:04:35 CHIX
40 2,766.00 11:15:07 TRQX
86 2,766.00 11:15:07 XLON
117 2,766.00 11:15:07 BATE
58 2,764.00 11:15:11 XLON
54 2,764.00 11:40:51 XLON
4 2,764.00 11:40:51 XLON
97 2,758.00 11:42:29 BATE
96 2,758.00 11:42:29 XLON
22 2,760.00 11:42:29 TRQX
140 2,760.00 11:42:29 BATE
57 2,760.00 11:42:29 CHIX
119 2,760.00 11:42:29 XLON
17 2,754.00 12:04:11 BATE
24 2,754.00 12:04:11 XLON
108 2,754.00 12:04:11 BATE
29 2,754.00 12:04:11 CHIX
78 2,754.00 12:04:11 XLON
26 2,754.00 12:04:11 CHIX
85 2,768.00 12:27:59 XLON
88 2,768.00 12:28:00 XLON
88 2,770.00 12:28:00 BATE
78 2,768.00 12:28:00 XLON
42 2,772.00 12:33:22 XLON
3 2,772.00 12:33:22 XLON
45 2,772.00 12:52:29 CHIX
75 2,772.00 12:52:29 XLON
75 2,772.00 12:52:29 BATE
45 2,772.00 12:52:29 CHIX
59 2,776.00 12:52:49 BATE
75 2,774.00 12:54:45 XLON
35 2,774.00 12:54:45 TRQX
75 2,774.00 12:54:45 BATE
25 2,776.00 12:54:45 BATE
13 2,776.00 12:54:45 BATE
40 2,776.00 12:54:45 BATE
75 2,772.00 12:54:45 XLON
113 2,772.00 12:55:49 BATE
118 2,772.00 12:55:49 XLON
89 2,772.00 12:56:11 BATE
98 2,772.00 12:56:11 XLON
113 2,772.00 13:03:28 BATE
134 2,772.00 13:03:28 XLON
254 2,778.00 13:30:42 XLON
75 2,780.00 13:46:22 XLON
43 2,780.00 13:46:22 TRQX
75 2,780.00 13:46:22 BATE
97 2,780.00 13:46:22 CHIX
58 2,782.00 13:46:22 XLON
57 2,782.00 13:46:22 XLON
150 2,782.00 13:46:22 XLON
85 2,786.00 13:48:45 BATE
69 2,788.00 13:53:18 XLON
42 2,788.00 13:53:18 XLON
75 2,788.00 13:53:18 BATE
143 2,792.00 14:13:50 BATE
100 2,792.00 14:13:50 BATE
81 2,788.00 14:13:50 CHIX
228 2,788.00 14:13:50 BATE
75 2,788.00 14:13:50 XLON
161 2,792.00 14:13:50 BATE
1 2,786.00 14:13:50 BATE
1 2,786.00 14:13:50 BATE
1 2,786.00 14:13:50 BATE
23 2,786.00 14:13:50 TRQX
8 2,786.00 14:13:50 BATE
12 2,786.00 14:13:50 BATE
1 2,786.00 14:13:50 BATE
77 2,790.00 14:13:50 XLON
42 2,790.00 14:16:52 XLON
19 2,790.00 14:16:52 XLON
8 2,790.00 14:16:52 XLON
4 2,790.00 14:16:52 XLON
42 2,790.00 14:19:57 XLON
30 2,790.00 14:19:57 XLON
7 2,790.00 14:19:57 XLON
7 2,790.00 14:19:57 XLON
111 2,788.00 14:24:02 CHIX
39 2,786.00 14:26:03 BATE
75 2,786.00 14:30:07 XLON
75 2,786.00 14:30:07 BATE
75 2,786.00 14:30:07 XLON
124 2,786.00 14:30:07 BATE
14 2,784.00 14:31:03 XLON
61 2,784.00 14:31:03 XLON
77 2,784.00 14:31:03 BATE
48 2,784.00 14:31:03 BATE
33 2,782.00 14:41:28 TRQX
75 2,782.00 14:41:28 XLON
7 2,782.00 14:41:28 BATE
84 2,782.00 14:41:28 CHIX
75 2,780.00 14:48:10 XLON
22 2,780.00 14:56:43 TRQX
15 2,780.00 14:56:43 XLON
75 2,780.00 14:56:43 BATE
71 2,780.00 14:56:43 XLON
102 2,780.00 14:56:43 CHIX
61 2,782.00 15:09:25 CHIX
54 2,784.00 15:09:25 XLON
150 2,784.00 15:09:25 XLON
76 2,784.00 15:09:25 XLON
172 2,780.00 15:09:25 XLON
24 2,780.00 15:09:25 TRQX
66 2,784.00 15:09:25 XLON
55 2,784.00 15:09:25 BATE
125 2,784.00 15:09:25 BATE
13 2,784.00 15:09:25 BATE
15 2,784.00 15:09:25 BATE
87 2,780.00 15:17:01 BATE
48 2,780.00 15:17:01 XLON
50 2,780.00 15:17:01 XLON
146 2,778.00 15:17:01 BATE
78 2,778.00 15:17:01 BATE
97 2,778.00 15:17:01 XLON
83 2,780.00 15:17:01 BATE
60 2,780.00 15:17:01 BATE
21 2,776.00 15:27:37 TRQX
83 2,776.00 15:27:37 BATE
104 2,776.00 15:27:37 XLON
50 2,776.00 15:27:37 CHIX
36 2,776.00 15:27:37 CHIX
119 2,780.00 15:27:37 BATE
13 2,780.00 15:27:37 BATE
42 2,780.00 15:37:45 BATE
108 2,782.00 15:44:02 CHIX
111 2,780.00 15:44:02 XLON
112 2,780.00 15:44:02 BATE
34 2,780.00 15:44:02 TRQX
95 2,782.00 15:44:02 XLON
29 2,782.00 15:44:02 XLON
14 2,782.00 15:44:02 XLON
18 2,782.00 15:44:02 XLON
151 2,782.00 15:44:02 XLON
28 2,782.00 15:44:02 XLON
288 2,778.00 15:44:02 XLON
121 2,778.00 15:44:02 BATE
21 2,778.00 15:44:05 TRQX
103 2,778.00 15:44:05 BATE
131 2,780.00 15:44:05 XLON
28 2,800.00 15:54:56 XLON
93 2,800.00 15:54:56 XLON
111 2,800.00 15:54:56 XLON
21 2,800.00 15:54:56 XLON
73 2,796.00 15:55:27 XLON
47 2,796.00 15:55:27 BATE
14 2,796.00 15:55:27 XLON
44 2,796.00 15:55:27 BATE
9 2,796.00 15:55:27 CHIX
67 2,796.00 15:55:27 CHIX
86 2,794.00 15:56:51 XLON
89 2,794.00 15:56:51 BATE
32 2,794.00 15:56:51 CHIX
421 2,796.00 15:56:51 BATE
22 2,792.00 15:59:12 XLON
62 2,792.00 15:59:12 XLON
177 2,792.00 15:59:12 BATE
11 2,792.00 15:59:12 BATE
88 2,790.00 15:59:13 BATE
86 2,790.00 15:59:13 XLON
39 2,790.00 15:59:13 BATE
31 2,788.00 16:08:04 XLON
140 2,788.00 16:08:04 BATE
96 2,788.00 16:08:04 XLON
372 2,788.00 16:08:04 XLON
72 2,788.00 16:08:04 BATE
19 2,788.00 16:08:04 BATE
136 2,788.00 16:14:32 XLON
12 2,788.00 16:17:16 XLON
14 2,788.00 16:17:16 XLON
14 2,788.00 16:17:16 XLON
2 2,788.00 16:17:16 XLON
11 2,788.00 16:17:17 XLON
29 2,788.00 16:17:17 XLON
1 2,788.00 16:17:17 XLON
20 2,788.00 16:17:17 XLON
2 2,788.00 16:17:17 XLON
15 2,788.00 16:17:17 XLON
12 2,788.00 16:17:17 XLON
9 2,788.00 16:17:18 XLON
8 2,788.00 16:17:18 XLON
3 2,788.00 16:20:38 XLON
15 2,788.00 16:20:42 XLON
2 2,788.00 16:20:50 XLON
1 2,788.00 16:20:50 XLON
4 2,790.00 16:24:48 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDBDBDDGUCRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Acquisition of Mehta Equities
AnnouncementREG - Plus500 Ltd - 2024 Annual Report and 2025 Annual General Meeting
Announcement