REG - Plus500 Ltd - Transaction in Own Shares
31/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250131:nRSe3637Va&default-theme=true
RNS Number : 3637V Plus500 Limited 31 January 2025
31 January 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 30 January 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,975
Lowest price paid per share (GBp): 2,774.00
Highest price paid per share (GBp): 2,800.00
Volume weighted average price paid per share (GBp): 2,783.53
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,738,967 (excluding treasury shares), and the Company will hold
41,149,410 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,738,967. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,784.33 8,350
CHIX 2,783.11 1,600
BATE 2,782.60 6,600
TRQX 2,783.96 425
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
13 2,796.00 08:22:32 XLON
84 2,796.00 08:22:32 XLON
45 2,800.00 08:29:09 XLON
130 2,800.00 08:29:09 XLON
75 2,798.00 08:31:18 XLON
51 2,798.00 08:31:18 TRQX
50 2,796.00 08:31:19 CHIX
59 2,796.00 08:38:43 CHIX
75 2,796.00 08:38:43 XLON
75 2,796.00 08:38:43 BATE
28 2,796.00 08:38:43 CHIX
75 2,794.00 08:39:05 BATE
50 2,794.00 08:39:05 CHIX
21 2,794.00 08:39:05 CHIX
75 2,794.00 08:39:05 XLON
75 2,792.00 08:46:49 BATE
36 2,792.00 08:46:49 XLON
39 2,792.00 08:46:49 XLON
75 2,792.00 08:53:19 BATE
75 2,792.00 08:53:19 XLON
28 2,790.00 09:01:26 CHIX
28 2,796.00 09:17:21 XLON
3 2,796.00 09:17:21 XLON
124 2,796.00 09:17:21 XLON
31 2,796.00 09:17:21 XLON
12 2,796.00 09:17:21 XLON
46 2,796.00 09:17:21 XLON
159 2,796.00 09:17:21 XLON
17 2,798.00 09:24:52 XLON
232 2,798.00 09:24:52 XLON
47 2,794.00 09:25:29 CHIX
20 2,794.00 09:25:29 TRQX
58 2,794.00 09:25:29 CHIX
20 2,794.00 09:25:29 TRQX
18 2,794.00 09:35:54 XLON
105 2,794.00 09:35:54 XLON
118 2,794.00 09:35:54 BATE
100 2,792.00 09:42:50 BATE
112 2,792.00 09:42:50 XLON
87 2,790.00 09:42:50 BATE
99 2,790.00 09:42:50 XLON
21 2,784.00 09:47:19 TRQX
101 2,780.00 10:03:20 XLON
68 2,780.00 10:03:20 CHIX
97 2,780.00 10:03:20 BATE
84 2,782.00 10:07:10 BATE
107 2,782.00 10:07:10 XLON
68 2,782.00 10:30:05 XLON
135 2,776.00 10:30:05 BATE
62 2,776.00 10:30:05 CHIX
116 2,776.00 10:30:05 XLON
56 2,780.00 10:55:13 XLON
141 2,780.00 10:55:13 XLON
40 2,776.00 10:55:19 BATE
103 2,776.00 10:55:19 XLON
40 2,776.00 10:55:19 BATE
14 2,776.00 10:55:19 TRQX
14 2,776.00 10:55:19 TRQX
17 2,774.00 10:55:32 BATE
29 2,774.00 10:55:32 BATE
29 2,774.00 10:55:32 BATE
26 2,774.00 11:30:17 CHIX
11 2,774.00 11:30:17 BATE
71 2,774.00 11:30:17 CHIX
11 2,774.00 11:30:17 BATE
21 2,774.00 11:30:17 XLON
53 2,774.00 11:30:17 BATE
54 2,774.00 11:30:17 XLON
123 2,774.00 11:30:17 XLON
75 2,780.00 12:12:40 XLON
40 2,780.00 12:12:40 TRQX
75 2,780.00 12:12:40 BATE
100 2,780.00 12:12:40 CHIX
314 2,782.00 12:12:40 XLON
50 2,780.00 12:12:46 BATE
63 2,782.00 12:13:17 XLON
82 2,782.00 12:52:29 CHIX
21 2,782.00 12:52:29 TRQX
75 2,782.00 12:52:29 XLON
14 2,784.00 12:52:29 BATE
100 2,784.00 12:52:29 XLON
12 2,784.00 12:52:29 BATE
125 2,784.00 12:52:29 BATE
111 2,784.00 12:52:29 BATE
35 2,786.00 12:54:25 XLON
125 2,786.00 12:54:25 XLON
11 2,786.00 12:54:25 XLON
75 2,784.00 12:55:41 BATE
9 2,786.00 12:55:41 XLON
4 2,786.00 12:55:41 XLON
26 2,786.00 12:55:41 XLON
24 2,786.00 12:55:41 XLON
4 2,786.00 12:55:41 XLON
464 2,784.00 12:55:41 BATE
91 2,784.00 12:55:41 BATE
1 2,784.00 12:58:53 XLON
94 2,784.00 12:58:53 XLON
108 2,782.00 12:59:06 XLON
125 2,782.00 12:59:06 BATE
6 2,782.00 12:59:06 BATE
6 2,782.00 12:59:06 BATE
41 2,782.00 13:01:18 BATE
102 2,782.00 13:03:32 BATE
102 2,782.00 13:03:32 XLON
36 2,780.00 13:20:35 CHIX
36 2,780.00 13:20:35 CHIX
119 2,780.00 13:20:35 BATE
109 2,780.00 13:20:35 XLON
27 2,780.00 13:20:35 TRQX
89 2,782.00 13:20:35 XLON
75 2,780.00 13:20:35 XLON
1 2,780.00 13:20:39 BATE
97 2,780.00 13:22:53 BATE
89 2,780.00 13:27:55 XLON
104 2,780.00 13:27:55 BATE
115 2,778.00 13:37:36 BATE
4 2,780.00 13:46:05 CHIX
50 2,780.00 13:46:05 BATE
75 2,780.00 13:46:05 XLON
59 2,780.00 13:46:05 CHIX
86 2,780.00 13:46:05 BATE
20 2,780.00 13:46:05 CHIX
73 2,780.00 13:47:41 XLON
7 2,780.00 13:52:29 XLON
19 2,780.00 13:52:29 XLON
30 2,780.00 13:52:29 XLON
107 2,778.00 13:58:08 BATE
18 2,778.00 13:58:08 TRQX
102 2,778.00 13:58:08 XLON
4 2,778.00 13:58:08 TRQX
105 2,776.00 14:00:11 XLON
80 2,780.00 14:06:12 BATE
75 2,782.00 14:27:41 BATE
84 2,782.00 14:27:41 CHIX
15 2,782.00 14:27:41 TRQX
31 2,782.00 14:27:41 XLON
23 2,782.00 14:27:41 TRQX
44 2,782.00 14:27:41 XLON
150 2,784.00 14:27:41 XLON
149 2,784.00 14:27:41 XLON
21 2,784.00 14:28:11 XLON
19 2,784.00 14:28:11 XLON
3 2,784.00 14:28:11 XLON
42 2,784.00 14:28:11 XLON
71 2,782.00 14:28:12 CHIX
64 2,782.00 14:28:12 BATE
43 2,782.00 14:28:12 XLON
32 2,782.00 14:28:12 XLON
15 2,782.00 14:30:16 BATE
110 2,782.00 14:30:16 XLON
60 2,782.00 14:30:16 BATE
75 2,780.00 14:31:58 BATE
129 2,780.00 14:31:58 XLON
96 2,780.00 15:07:46 XLON
37 2,780.00 15:07:46 TRQX
114 2,780.00 15:07:46 CHIX
87 2,780.00 15:07:46 BATE
63 2,782.00 15:07:46 BATE
17 2,782.00 15:07:46 BATE
89 2,782.00 15:07:46 BATE
33 2,782.00 15:07:46 BATE
86 2,782.00 15:07:46 XLON
49 2,782.00 15:07:46 XLON
69 2,782.00 15:07:46 XLON
34 2,782.00 15:07:46 BATE
8 2,782.00 15:07:46 BATE
9 2,782.00 15:07:46 BATE
6 2,782.00 15:07:46 BATE
13 2,782.00 15:07:46 BATE
14 2,782.00 15:07:46 BATE
29 2,782.00 15:07:46 BATE
42 2,782.00 15:07:46 XLON
1 2,782.00 15:07:46 BATE
12 2,782.00 15:07:46 XLON
2 2,782.00 15:07:46 BATE
7 2,782.00 15:07:46 XLON
1 2,782.00 15:07:46 BATE
25 2,780.00 15:07:47 TRQX
149 2,782.00 15:07:47 XLON
30 2,782.00 15:07:47 XLON
24 2,782.00 15:07:47 XLON
3 2,782.00 15:07:47 XLON
167 2,782.00 15:07:47 XLON
64 2,782.00 15:07:47 XLON
30 2,782.00 15:07:47 XLON
14 2,782.00 15:07:50 BATE
14 2,782.00 15:07:50 BATE
45 2,782.00 15:07:50 BATE
131 2,782.00 15:07:50 BATE
423 2,782.00 15:07:50 BATE
14 2,782.00 15:07:50 BATE
14 2,782.00 15:07:50 BATE
90 2,782.00 15:07:50 BATE
125 2,782.00 15:07:50 BATE
6 2,782.00 15:07:50 BATE
57 2,778.00 15:07:51 CHIX
57 2,778.00 15:07:51 CHIX
87 2,778.00 15:07:51 XLON
79 2,778.00 15:07:51 BATE
77 2,780.00 15:07:51 XLON
118 2,778.00 15:08:21 XLON
56 2,784.00 15:22:42 XLON
102 2,784.00 15:22:56 BATE
99 2,784.00 15:22:56 XLON
202 2,782.00 15:22:56 XLON
100 2,782.00 15:22:56 BATE
100 2,782.00 15:22:56 BATE
75 2,782.00 15:22:56 CHIX
48 2,780.00 15:22:57 BATE
38 2,780.00 15:22:57 XLON
1 2,780.00 15:22:57 CHIX
21 2,780.00 15:27:25 TRQX
31 2,780.00 15:28:52 BATE
21 2,782.00 15:34:31 XLON
64 2,782.00 15:34:31 XLON
75 2,782.00 15:34:43 BATE
137 2,782.00 15:34:43 XLON
95 2,782.00 15:47:21 XLON
14 2,782.00 15:47:21 TRQX
14 2,782.00 15:47:21 TRQX
23 2,782.00 15:47:21 BATE
64 2,782.00 15:47:21 CHIX
70 2,782.00 15:47:21 BATE
64 2,782.00 15:47:21 CHIX
14 2,784.00 15:48:39 XLON
3 2,784.00 15:48:39 XLON
70 2,784.00 15:48:42 XLON
54 2,784.00 15:48:42 BATE
89 2,782.00 15:50:18 BATE
94 2,782.00 15:50:18 XLON
160 2,784.00 15:50:18 XLON
139 2,784.00 15:50:18 XLON
30 2,784.00 15:50:18 XLON
22 2,784.00 15:50:18 XLON
10 2,784.00 15:50:18 TRQX
16 2,784.00 15:58:46 TRQX
89 2,782.00 15:59:10 XLON
12 2,784.00 15:59:10 BATE
11 2,784.00 15:59:10 BATE
11 2,784.00 15:59:10 BATE
5 2,784.00 15:59:10 BATE
3 2,784.00 15:59:10 BATE
112 2,782.00 16:05:35 BATE
119 2,782.00 16:05:35 XLON
108 2,782.00 16:05:35 CHIX
13 2,784.00 16:05:35 BATE
12 2,784.00 16:05:35 BATE
81 2,784.00 16:05:35 BATE
152 2,784.00 16:05:35 BATE
6 2,784.00 16:05:35 BATE
6 2,784.00 16:05:35 BATE
5 2,784.00 16:05:35 BATE
1 2,784.00 16:16:35 XLON
16 2,784.00 16:16:35 XLON
26 2,784.00 16:16:35 XLON
24 2,784.00 16:16:35 XLON
109 2,784.00 16:16:35 XLON
12 2,784.00 16:16:35 BATE
11 2,784.00 16:16:35 BATE
10 2,784.00 16:16:35 BATE
347 2,782.00 16:16:35 BATE
17 2,782.00 16:16:37 BATE
75 2,782.00 16:16:40 BATE
27 2,784.00 16:16:47 XLON
29 2,784.00 16:16:47 XLON
139 2,784.00 16:16:47 XLON
14 2,784.00 16:19:30 BATE
14 2,784.00 16:19:30 BATE
122 2,784.00 16:19:30 BATE
4 2,784.00 16:19:30 XLON
14 2,784.00 16:19:30 XLON
27 2,784.00 16:19:30 XLON
133 2,784.00 16:19:30 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDBSSXDGUGRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement