REG - Plus500 Ltd - Transaction in Own Shares
03/02/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250203:nRSC5572Va&default-theme=true
RNS Number : 5572V Plus500 Limited 03 February 2025
03 February 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 31 January 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,800
Lowest price paid per share (GBp): 2,794.00
Highest price paid per share (GBp): 2,836.00
Volume weighted average price paid per share (GBp): 2,816.72
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,722,167 (excluding treasury shares), and the Company will hold
41,166,210 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,722,167. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,815.77 8,281
CHIX 2,814.45 1,550
BATE 2,818.60 6,549
TRQX 2,814.45 420
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
69 2,800.00 08:01:06 XLON
70 2,796.00 08:01:06 XLON
2 2,802.00 08:05:41 CHIX
62 2,802.00 08:05:41 CHIX
39 2,800.00 08:05:42 BATE
39 2,800.00 08:05:42 BATE
42 2,804.00 08:15:40 XLON
83 2,812.00 08:25:26 XLON
37 2,812.00 08:25:26 TRQX
102 2,812.00 08:25:26 BATE
3 2,810.00 08:25:26 XLON
52 2,810.00 08:25:26 XLON
68 2,810.00 08:25:26 BATE
22 2,806.00 08:58:58 TRQX
62 2,806.00 08:58:58 XLON
41 2,806.00 08:58:58 CHIX
62 2,806.00 08:58:58 BATE
28 2,806.00 08:58:58 CHIX
35 2,806.00 09:00:31 CHIX
27 2,806.00 09:00:31 CHIX
2 2,804.00 09:00:37 XLON
60 2,804.00 09:00:37 XLON
62 2,804.00 09:00:37 BATE
106 2,806.00 09:00:37 BATE
72 2,806.00 09:00:37 BATE
240 2,806.00 09:00:37 XLON
30 2,808.00 09:07:22 XLON
71 2,808.00 09:07:22 XLON
100 2,808.00 09:14:32 BATE
23 2,808.00 09:34:52 TRQX
81 2,808.00 09:34:52 CHIX
62 2,808.00 09:34:52 XLON
62 2,808.00 09:34:52 BATE
62 2,806.00 09:35:29 XLON
62 2,806.00 09:35:29 BATE
62 2,806.00 09:35:29 BATE
62 2,806.00 09:35:29 XLON
62 2,806.00 09:38:47 XLON
62 2,806.00 09:38:47 XLON
25 2,806.00 09:45:57 XLON
96 2,806.00 09:46:36 XLON
44 2,806.00 09:46:36 BATE
52 2,806.00 09:46:36 BATE
23 2,806.00 09:47:37 XLON
66 2,806.00 09:47:37 XLON
54 2,806.00 09:50:41 XLON
99 2,806.00 09:50:41 BATE
93 2,804.00 09:50:41 BATE
86 2,806.00 10:00:59 BATE
132 2,818.00 10:19:51 XLON
67 2,818.00 10:19:51 XLON
26 2,818.00 10:19:51 XLON
39 2,818.00 10:19:51 XLON
17 2,818.00 10:19:51 XLON
120 2,818.00 10:19:51 BATE
15 2,818.00 10:19:51 BATE
15 2,818.00 10:19:51 BATE
57 2,818.00 10:19:51 XLON
36 2,818.00 10:19:51 XLON
33 2,818.00 10:19:51 XLON
62 2,818.00 10:21:08 BATE
10 2,818.00 10:21:08 BATE
93 2,816.00 10:22:02 XLON
93 2,816.00 10:22:02 CHIX
84 2,814.00 10:26:29 XLON
96 2,814.00 10:26:29 BATE
78 2,814.00 10:26:29 CHIX
61 2,812.00 10:26:29 XLON
64 2,812.00 10:26:29 BATE
41 2,810.00 10:26:51 TRQX
47 2,810.00 10:26:51 BATE
54 2,808.00 10:33:16 XLON
47 2,810.00 10:56:01 XLON
58 2,808.00 10:56:01 BATE
53 2,810.00 10:56:01 XLON
104 2,810.00 10:56:01 BATE
49 2,810.00 10:56:01 CHIX
38 2,808.00 10:56:36 BATE
67 2,808.00 10:56:36 XLON
72 2,808.00 10:59:52 XLON
58 2,808.00 10:59:52 BATE
85 2,804.00 11:08:51 XLON
59 2,804.00 11:09:00 XLON
26 2,804.00 11:09:00 TRQX
86 2,804.00 11:09:00 BATE
40 2,796.00 11:28:16 XLON
35 2,796.00 11:28:16 XLON
3 2,796.00 11:28:16 BATE
14 2,796.00 11:28:16 BATE
51 2,796.00 11:28:16 BATE
45 2,796.00 11:28:16 CHIX
46 2,796.00 11:28:16 BATE
41 2,796.00 11:28:16 CHIX
6 2,794.00 11:39:14 BATE
28 2,794.00 11:40:57 BATE
245 2,798.00 11:43:29 XLON
52 2,798.00 11:43:29 XLON
22 2,796.00 11:43:35 XLON
28 2,796.00 11:44:03 TRQX
96 2,810.00 12:46:27 XLON
25 2,810.00 12:46:27 XLON
55 2,810.00 12:46:27 XLON
125 2,810.00 12:46:27 XLON
125 2,810.00 12:46:27 XLON
138 2,810.00 12:46:27 BATE
57 2,810.00 12:46:27 BATE
62 2,810.00 12:46:29 XLON
31 2,808.00 12:46:29 XLON
12 2,808.00 12:59:44 CHIX
59 2,812.00 13:14:38 CHIX
17 2,808.00 13:18:06 BATE
44 2,812.00 13:30:38 CHIX
11 2,812.00 13:30:38 CHIX
27 2,810.00 13:30:47 XLON
35 2,810.00 13:30:47 XLON
83 2,810.00 13:30:47 CHIX
30 2,810.00 13:30:47 CHIX
12 2,812.00 13:30:47 XLON
33 2,812.00 13:30:47 XLON
49 2,812.00 13:30:47 XLON
106 2,812.00 13:30:47 XLON
105 2,812.00 13:30:47 XLON
38 2,812.00 13:30:47 XLON
144 2,814.00 13:30:49 BATE
62 2,812.00 13:44:25 XLON
80 2,812.00 13:44:25 CHIX
43 2,812.00 13:44:25 TRQX
62 2,812.00 13:44:25 BATE
718 2,814.00 13:44:26 XLON
9 2,814.00 14:08:38 BATE
35 2,814.00 14:08:38 TRQX
62 2,814.00 14:08:38 XLON
122 2,814.00 14:08:38 CHIX
53 2,814.00 14:08:38 BATE
56 2,816.00 14:08:38 XLON
175 2,816.00 14:08:38 XLON
231 2,816.00 14:08:38 BATE
28 2,816.00 14:08:38 BATE
22 2,816.00 14:08:38 BATE
6 2,816.00 14:08:38 BATE
38 2,822.00 14:48:43 BATE
21 2,822.00 14:48:43 BATE
95 2,822.00 14:48:43 CHIX
8 2,822.00 14:48:43 BATE
1 2,822.00 14:48:43 XLON
61 2,822.00 14:48:43 XLON
126 2,824.00 14:48:43 XLON
78 2,820.00 14:48:43 CHIX
511 2,822.00 14:48:43 XLON
30 2,822.00 14:48:43 XLON
106 2,824.00 14:48:43 BATE
52 2,824.00 14:48:43 BATE
24 2,824.00 14:48:43 BATE
51 2,824.00 14:48:43 BATE
20 2,824.00 14:48:43 BATE
46 2,822.00 14:49:43 TRQX
62 2,822.00 14:49:43 XLON
64 2,822.00 14:49:43 BATE
388 2,824.00 14:49:43 BATE
117 2,824.00 14:49:43 BATE
46 2,824.00 14:49:43 BATE
16 2,824.00 14:49:43 BATE
18 2,824.00 14:49:43 BATE
47 2,824.00 14:49:43 BATE
46 2,824.00 14:49:43 BATE
32 2,822.00 14:49:48 TRQX
155 2,824.00 14:49:48 BATE
17 2,824.00 14:49:48 BATE
16 2,824.00 14:49:48 BATE
120 2,824.00 14:49:48 BATE
62 2,822.00 14:59:40 XLON
62 2,822.00 14:59:40 BATE
62 2,820.00 14:59:40 XLON
54 2,818.00 15:19:00 CHIX
80 2,820.00 15:19:00 CHIX
71 2,820.00 15:19:00 BATE
34 2,820.00 15:19:00 TRQX
80 2,820.00 15:19:00 XLON
140 2,818.00 15:19:00 BATE
125 2,818.00 15:19:00 BATE
83 2,818.00 15:19:00 XLON
18 2,822.00 15:19:00 BATE
14 2,822.00 15:19:00 BATE
117 2,822.00 15:19:00 BATE
80 2,818.00 15:19:02 XLON
109 2,816.00 15:19:02 BATE
16 2,818.00 15:19:02 BATE
114 2,820.00 15:19:02 BATE
28 2,820.00 15:19:02 BATE
123 2,818.00 15:19:02 XLON
67 2,820.00 15:30:43 XLON
60 2,820.00 15:30:43 BATE
96 2,820.00 15:37:58 XLON
1,058 2,826.00 16:08:42 XLON
12 2,830.00 16:08:42 XLON
34 2,830.00 16:08:42 XLON
10 2,830.00 16:08:42 XLON
7 2,828.00 16:08:42 TRQX
36 2,828.00 16:08:42 TRQX
57 2,828.00 16:08:42 CHIX
167 2,824.00 16:09:10 XLON
3 2,826.00 16:09:10 BATE
125 2,826.00 16:09:10 BATE
225 2,824.00 16:09:10 XLON
35 2,830.00 16:13:04 CHIX
58 2,830.00 16:13:04 CHIX
22 2,832.00 16:13:04 XLON
140 2,832.00 16:13:04 XLON
39 2,832.00 16:13:04 XLON
34 2,832.00 16:13:04 XLON
97 2,832.00 16:13:04 XLON
72 2,830.00 16:14:36 XLON
51 2,830.00 16:14:36 BATE
10 2,830.00 16:14:36 TRQX
66 2,832.00 16:14:36 BATE
43 2,832.00 16:14:36 BATE
296 2,830.00 16:14:36 BATE
70 2,832.00 16:14:36 CHIX
66 2,836.00 16:15:22 BATE
16 2,836.00 16:15:22 BATE
18 2,836.00 16:15:22 BATE
52 2,836.00 16:15:22 BATE
136 2,836.00 16:15:23 BATE
18 2,836.00 16:15:23 BATE
18 2,836.00 16:15:23 BATE
139 2,836.00 16:15:23 BATE
16 2,836.00 16:15:23 BATE
16 2,836.00 16:15:23 BATE
140 2,836.00 16:15:23 BATE
15 2,836.00 16:15:23 BATE
15 2,836.00 16:15:23 BATE
65 2,832.00 16:15:35 XLON
95 2,830.00 16:15:36 BATE
63 2,828.00 16:16:23 BATE
1 2,830.00 16:22:27 XLON
30 2,830.00 16:22:27 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBBGDDUUGDGUDRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Acquisition of Mehta Equities
AnnouncementREG - Plus500 Ltd - 2024 Annual Report and 2025 Annual General Meeting
Announcement