REG - Plus500 Ltd - Transaction in Own Shares
04/02/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250204:nRSD7423Va&default-theme=true
RNS Number : 7423V Plus500 Limited 04 February 2025
04 February 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 03 February 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,770
Lowest price paid per share (GBp): 2,788.00
Highest price paid per share (GBp): 2,826.00
Volume weighted average price paid per share (GBp): 2,804.84
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,705,397 (excluding treasury shares), and the Company will hold
41,182,980 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,705,397. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,805.09 8,250
CHIX 2,804.04 1,500
BATE 2,804.74 6,600
TRQX 2,804.21 420
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
131 2,808.00 08:01:43 XLON
120 2,808.00 08:01:43 BATE
31 2,802.00 08:01:54 TRQX
82 2,802.00 08:01:54 CHIX
102 2,790.00 08:12:05 XLON
122 2,788.00 08:14:28 XLON
37 2,796.00 08:22:01 CHIX
5 2,796.00 08:22:01 XLON
93 2,804.00 08:22:39 XLON
63 2,802.00 08:22:44 XLON
21 2,798.00 08:24:56 TRQX
112 2,796.00 08:26:10 BATE
16 2,794.00 08:27:31 BATE
98 2,794.00 08:27:40 BATE
58 2,794.00 08:27:40 XLON
65 2,794.00 08:27:40 BATE
99 2,798.00 08:45:41 CHIX
10 2,800.00 08:45:41 XLON
150 2,800.00 08:45:41 XLON
140 2,798.00 08:52:00 XLON
105 2,800.00 09:06:24 XLON
32 2,800.00 09:06:24 BATE
42 2,800.00 09:06:24 BATE
22 2,800.00 09:06:24 TRQX
74 2,800.00 09:06:35 XLON
74 2,800.00 09:06:35 BATE
21 2,810.00 09:18:40 XLON
53 2,810.00 09:18:40 XLON
74 2,808.00 09:21:05 BATE
87 2,808.00 09:21:05 CHIX
123 2,808.00 09:21:05 XLON
63 2,810.00 09:28:56 XLON
14 2,810.00 09:28:56 XLON
30 2,808.00 09:35:17 TRQX
134 2,808.00 09:35:17 XLON
34 2,808.00 09:35:17 BATE
40 2,808.00 09:35:17 BATE
114 2,806.00 09:42:37 XLON
74 2,806.00 09:42:37 BATE
72 2,804.00 09:42:37 XLON
74 2,804.00 09:42:37 BATE
80 2,806.00 09:42:37 BATE
207 2,806.00 09:42:38 BATE
12 2,806.00 09:42:38 BATE
5 2,802.00 09:42:41 XLON
124 2,802.00 09:42:41 BATE
37 2,798.00 09:52:30 XLON
40 2,798.00 09:52:30 XLON
68 2,798.00 09:52:30 CHIX
69 2,798.00 09:52:30 BATE
62 2,800.00 10:18:20 XLON
15 2,800.00 10:18:20 XLON
112 2,798.00 10:18:20 XLON
108 2,798.00 10:18:20 BATE
23 2,798.00 10:18:20 TRQX
74 2,796.00 10:18:20 XLON
87 2,796.00 10:18:20 BATE
13 2,794.00 10:18:30 BATE
74 2,796.00 10:32:10 CHIX
70 2,796.00 10:32:10 BATE
75 2,796.00 10:34:49 XLON
33 2,796.00 10:34:49 XLON
67 2,796.00 10:34:49 BATE
90 2,798.00 10:46:35 BATE
105 2,798.00 10:46:35 XLON
120 2,796.00 10:53:45 XLON
98 2,796.00 11:37:45 CHIX
74 2,796.00 11:37:45 BATE
74 2,796.00 11:37:45 XLON
28 2,796.00 11:37:45 TRQX
53 2,802.00 11:40:18 BATE
3 2,802.00 11:40:18 BATE
88 2,800.00 11:43:16 BATE
74 2,800.00 11:43:16 XLON
37 2,802.00 11:43:16 XLON
140 2,802.00 11:43:16 XLON
56 2,802.00 11:43:16 XLON
37 2,800.00 11:43:16 XLON
43 2,800.00 11:43:16 XLON
123 2,798.00 11:43:17 BATE
34 2,802.00 12:05:41 XLON
53 2,802.00 12:05:41 XLON
67 2,802.00 12:10:26 XLON
58 2,802.00 12:14:14 XLON
46 2,802.00 12:20:53 XLON
20 2,802.00 12:20:53 XLON
36 2,800.00 12:22:59 XLON
36 2,800.00 12:22:59 XLON
37 2,800.00 12:22:59 TRQX
48 2,800.00 12:22:59 XLON
74 2,800.00 12:22:59 BATE
107 2,800.00 12:22:59 CHIX
12 2,798.00 12:35:00 BATE
62 2,798.00 12:35:00 BATE
120 2,798.00 12:35:00 XLON
244 2,800.00 12:35:00 BATE
98 2,798.00 12:35:11 XLON
108 2,798.00 12:35:11 BATE
126 2,796.00 12:49:58 XLON
98 2,796.00 12:49:58 BATE
20 2,796.00 12:51:10 BATE
20 2,796.00 12:51:10 BATE
41 2,796.00 12:51:10 BATE
116 2,796.00 13:00:56 XLON
24 2,796.00 13:00:56 TRQX
93 2,796.00 13:00:56 BATE
86 2,796.00 13:00:56 CHIX
113 2,796.00 13:15:52 XLON
7 2,798.00 13:21:35 BATE
56 2,798.00 13:21:35 BATE
8 2,798.00 13:21:35 BATE
42 2,798.00 13:21:35 BATE
101 2,796.00 13:22:20 BATE
1 2,796.00 13:22:20 BATE
122 2,796.00 13:22:20 XLON
4 2,798.00 13:31:29 BATE
123 2,798.00 13:38:49 BATE
86 2,798.00 13:38:49 CHIX
74 2,798.00 13:38:49 XLON
50 2,808.00 13:53:28 BATE
14 2,808.00 13:53:28 BATE
63 2,808.00 13:53:28 BATE
12 2,808.00 13:53:28 BATE
13 2,808.00 13:53:28 BATE
12 2,808.00 13:53:28 BATE
74 2,804.00 13:54:17 XLON
36 2,804.00 13:54:17 TRQX
103 2,804.00 13:54:17 BATE
179 2,806.00 13:54:17 XLON
33 2,806.00 13:54:17 XLON
33 2,806.00 13:54:17 XLON
32 2,806.00 13:54:17 XLON
10 2,806.00 13:58:48 XLON
8 2,806.00 13:58:48 XLON
37 2,806.00 13:58:48 XLON
101 2,804.00 14:03:04 BATE
75 2,804.00 14:03:04 CHIX
120 2,804.00 14:03:04 XLON
155 2,806.00 14:15:20 XLON
81 2,806.00 14:15:20 BATE
208 2,804.00 14:15:20 XLON
157 2,804.00 14:15:20 BATE
80 2,802.00 14:17:52 XLON
82 2,802.00 14:17:52 BATE
74 2,804.00 14:28:11 CHIX
1 2,804.00 14:28:11 BATE
86 2,804.00 14:30:37 BATE
11 2,804.00 14:30:37 BATE
2 2,804.00 14:30:37 BATE
91 2,804.00 14:30:37 XLON
8 2,804.00 14:30:37 XLON
1 2,804.00 14:30:37 XLON
60 2,804.00 14:30:37 XLON
117 2,802.00 14:30:40 BATE
116 2,802.00 14:30:40 XLON
7 2,802.00 14:30:40 TRQX
27 2,802.00 14:30:40 TRQX
37 2,802.00 14:37:41 XLON
11 2,802.00 14:37:41 XLON
10 2,802.00 14:37:41 XLON
117 2,802.00 14:37:50 XLON
23 2,802.00 14:37:51 CHIX
50 2,802.00 14:37:51 BATE
51 2,802.00 14:37:51 CHIX
50 2,802.00 14:37:51 BATE
322 2,804.00 14:48:25 XLON
33 2,800.00 14:53:57 TRQX
50 2,800.00 14:53:57 BATE
140 2,800.00 14:53:57 XLON
24 2,800.00 14:53:57 BATE
92 2,800.00 14:53:57 CHIX
100 2,800.00 14:53:57 XLON
246 2,802.00 14:53:57 BATE
59 2,800.00 14:53:57 BATE
49 2,800.00 14:53:57 BATE
72 2,798.00 14:54:07 BATE
73 2,798.00 14:56:45 XLON
82 2,796.00 15:00:00 XLON
127 2,796.00 15:00:00 BATE
86 2,800.00 15:05:21 BATE
25 2,800.00 15:05:30 TRQX
107 2,800.00 15:05:30 XLON
70 2,798.00 15:05:30 XLON
58 2,798.00 15:05:30 BATE
62 2,798.00 15:05:30 CHIX
42 2,802.00 15:10:41 XLON
32 2,802.00 15:10:41 XLON
81 2,800.00 15:13:24 XLON
102 2,800.00 15:13:24 BATE
55 2,798.00 15:13:24 XLON
67 2,798.00 15:13:24 BATE
9 2,820.00 15:27:17 TRQX
82 2,820.00 15:28:32 XLON
66 2,820.00 15:28:32 CHIX
32 2,820.00 15:28:32 CHIX
6 2,820.00 15:28:32 TRQX
74 2,820.00 15:32:04 BATE
74 2,820.00 15:32:04 XLON
37 2,820.00 15:32:04 BATE
37 2,820.00 15:32:04 BATE
76 2,818.00 15:32:05 XLON
123 2,818.00 15:32:05 BATE
7 2,818.00 15:37:06 TRQX
74 2,818.00 15:37:06 XLON
79 2,818.00 15:37:06 BATE
6 2,816.00 15:39:29 TRQX
125 2,816.00 15:39:29 BATE
77 2,818.00 15:39:29 XLON
62 2,818.00 15:39:29 CHIX
82 2,816.00 15:39:29 XLON
86 2,816.00 15:41:03 XLON
128 2,816.00 15:41:03 BATE
3 2,816.00 15:41:03 XLON
70 2,826.00 15:51:37 BATE
12 2,826.00 15:51:37 BATE
3 2,826.00 15:51:37 BATE
9 2,826.00 15:51:37 BATE
5 2,822.00 15:51:54 TRQX
115 2,822.00 15:51:54 XLON
73 2,822.00 15:51:54 CHIX
105 2,822.00 15:51:54 BATE
7 2,824.00 15:51:54 TRQX
65 2,824.00 15:51:54 CHIX
1 2,824.00 15:51:54 CHIX
6 2,824.00 15:51:54 XLON
55 2,822.00 16:00:05 XLON
9 2,822.00 16:00:05 TRQX
94 2,824.00 16:00:05 XLON
7 2,824.00 16:00:05 TRQX
83 2,824.00 16:00:05 BATE
144 2,824.00 16:00:05 XLON
103 2,824.00 16:00:05 XLON
55 2,824.00 16:00:05 XLON
51 2,824.00 16:00:08 XLON
9 2,824.00 16:00:08 XLON
4 2,824.00 16:00:08 XLON
6 2,822.00 16:00:38 TRQX
147 2,822.00 16:00:38 BATE
12 2,820.00 16:03:10 BATE
123 2,820.00 16:03:10 XLON
51 2,820.00 16:03:10 BATE
23 2,820.00 16:03:10 BATE
108 2,820.00 16:03:10 XLON
80 2,820.00 16:03:10 BATE
70 2,818.00 16:03:10 XLON
3 2,818.00 16:05:49 TRQX
3 2,818.00 16:05:49 TRQX
8 2,818.00 16:13:05 TRQX
24 2,818.00 16:13:05 XLON
29 2,820.00 16:14:39 XLON
28 2,820.00 16:14:39 XLON
16 2,820.00 16:14:39 XLON
103 2,818.00 16:15:19 XLON
82 2,818.00 16:15:29 XLON
14 2,818.00 16:15:49 BATE
58 2,820.00 16:17:20 BATE
77 2,820.00 16:19:30 BATE
3 2,820.00 16:19:30 BATE
15 2,820.00 16:19:30 BATE
13 2,820.00 16:19:30 BATE
12 2,820.00 16:19:30 BATE
15 2,820.00 16:19:30 BATE
13 2,820.00 16:19:30 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDDGDGDGUXRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Acquisition of Mehta Equities
AnnouncementREG - Plus500 Ltd - 2024 Annual Report and 2025 Annual General Meeting
Announcement