REG - Plus500 Ltd - Transaction in Own Shares
24/04/2025 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250424:nRSX9382Fa&default-theme=true
RNS Number : 9382F Plus500 Limited 24 April 2025
24 April 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 23 April 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 18,975
Lowest price paid per share (GBp): 2,978.00
Highest price paid per share (GBp): 3,032.00
Volume weighted average price paid per share (GBp): 2,996.79
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,436,021 (excluding treasury shares), and the Company will hold
42,452,356 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,436,021. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,996.71 8,300
CHIX 2,997.05 2,350
BATE 2,996.63 7,350
TRQX 2,997.99 975
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
100 3,024.00 08:01:50 XLON
67 3,030.00 08:02:32 TRQX
63 3,032.00 08:03:47 CHIX
78 3,030.00 08:03:47 BATE
50 3,028.00 08:03:47 BATE
102 3,030.00 08:06:27 XLON
57 3,028.00 08:06:32 BATE
45 3,012.00 08:08:07 XLON
41 3,012.00 08:08:07 BATE
47 3,012.00 08:08:07 CHIX
64 3,004.00 08:10:53 XLON
56 3,004.00 08:10:53 BATE
66 3,008.00 08:14:05 TRQX
79 3,008.00 08:14:05 XLON
68 3,008.00 08:14:05 CHIX
54 3,006.00 08:14:05 XLON
28 3,008.00 08:15:50 BATE
69 3,008.00 08:16:25 BATE
56 3,006.00 08:16:32 BATE
58 3,010.00 08:22:55 XLON
93 3,008.00 08:23:54 BATE
47 3,008.00 08:23:54 CHIX
81 3,008.00 08:23:54 XLON
46 3,008.00 08:27:13 XLON
55 3,008.00 08:45:04 XLON
46 3,008.00 08:45:04 TRQX
69 3,008.00 08:45:04 CHIX
55 3,008.00 08:45:04 BATE
65 3,008.00 08:47:58 BATE
55 3,010.00 08:51:55 XLON
87 3,010.00 08:51:55 BATE
111 3,012.00 08:51:55 XLON
100 3,008.00 08:52:25 XLON
70 3,008.00 08:52:25 BATE
55 3,008.00 08:52:33 BATE
60 3,006.00 08:56:56 XLON
48 3,006.00 08:56:56 CHIX
16 3,012.00 09:13:47 XLON
18 3,012.00 09:13:47 XLON
20 3,012.00 09:13:47 XLON
48 3,012.00 09:13:47 XLON
51 3,008.00 09:14:39 TRQX
102 3,008.00 09:14:39 XLON
77 3,008.00 09:14:39 CHIX
55 3,008.00 09:14:39 BATE
189 3,010.00 09:14:39 BATE
85 3,008.00 09:23:02 XLON
60 3,008.00 09:23:02 BATE
31 3,008.00 09:23:02 BATE
57 3,008.00 09:23:02 XLON
74 3,008.00 09:23:02 BATE
44 3,008.00 09:23:28 CHIX
76 3,006.00 09:27:56 XLON
54 3,006.00 09:27:56 BATE
64 3,006.00 09:31:34 XLON
50 3,006.00 09:31:34 BATE
88 3,006.00 09:35:09 XLON
11 3,006.00 09:35:09 XLON
50 3,006.00 09:35:09 BATE
52 3,004.00 09:35:57 CHIX
3 3,004.00 09:39:52 XLON
57 3,004.00 09:39:52 XLON
56 3,004.00 09:39:52 BATE
84 3,002.00 09:54:04 XLON
60 3,002.00 09:54:04 TRQX
44 3,002.00 09:54:04 CHIX
1 3,002.00 09:54:04 CHIX
78 3,002.00 09:54:04 BATE
65 3,000.00 09:55:27 XLON
50 3,000.00 09:55:27 BATE
98 2,998.00 10:15:20 XLON
23 2,998.00 10:15:20 BATE
56 2,998.00 10:15:20 CHIX
63 2,998.00 10:15:20 BATE
39 2,996.00 10:20:08 XLON
52 2,996.00 10:20:08 XLON
90 2,996.00 10:20:08 BATE
64 2,996.00 10:25:02 XLON
10 2,996.00 10:25:06 BATE
52 2,992.00 10:27:34 BATE
35 2,992.00 10:29:02 XLON
38 2,992.00 10:29:02 XLON
2 2,990.00 10:32:59 BATE
26 2,990.00 10:32:59 BATE
21 2,990.00 10:32:59 BATE
43 2,990.00 10:32:59 CHIX
45 2,990.00 10:32:59 BATE
61 2,988.00 10:36:23 XLON
1 2,986.00 10:49:20 TRQX
47 2,986.00 11:03:17 TRQX
22 2,986.00 11:03:17 TRQX
55 2,986.00 11:03:17 XLON
41 2,986.00 11:03:17 BATE
14 2,986.00 11:03:17 BATE
94 2,986.00 11:03:17 CHIX
22 2,988.00 11:03:17 XLON
7 2,988.00 11:03:17 XLON
54 2,988.00 11:03:17 XLON
130 2,988.00 11:03:17 XLON
56 2,986.00 11:03:17 XLON
198 2,988.00 11:03:17 BATE
6 2,984.00 11:03:20 BATE
56 2,984.00 11:03:20 BATE
44 2,986.00 11:22:53 XLON
22 2,986.00 11:22:53 XLON
34 2,984.00 11:22:53 XLON
27 2,984.00 11:22:54 XLON
93 2,984.00 11:22:54 BATE
2 2,984.00 11:22:54 CHIX
59 2,984.00 11:22:55 CHIX
86 2,982.00 11:24:25 XLON
88 2,982.00 11:24:25 BATE
42 2,978.00 11:32:16 BATE
48 2,978.00 11:32:16 XLON
47 2,992.00 12:11:50 XLON
71 2,992.00 12:11:50 XLON
55 2,992.00 12:15:46 XLON
97 2,992.00 12:15:46 TRQX
55 2,990.00 12:21:35 XLON
55 2,990.00 12:21:35 BATE
100 2,990.00 12:21:35 CHIX
88 2,992.00 12:21:35 XLON
88 2,992.00 12:21:35 XLON
130 2,992.00 12:21:35 XLON
133 2,992.00 12:21:35 BATE
273 2,992.00 12:21:35 BATE
69 2,992.00 12:22:25 XLON
78 2,992.00 12:22:25 BATE
88 2,992.00 12:22:25 CHIX
75 2,988.00 12:34:25 XLON
67 2,988.00 12:34:25 BATE
51 2,988.00 12:34:28 XLON
45 2,992.00 12:45:01 CHIX
74 2,992.00 12:45:01 XLON
22 2,992.00 12:45:01 CHIX
47 2,992.00 12:45:01 XLON
62 2,990.00 12:51:34 XLON
55 2,990.00 12:51:34 BATE
55 2,990.00 12:54:27 BATE
175 2,992.00 13:11:09 XLON
19 2,992.00 13:11:09 XLON
89 2,992.00 13:11:09 XLON
19 2,992.00 13:11:09 XLON
31 2,992.00 13:11:09 XLON
296 2,992.00 13:11:09 BATE
77 2,992.00 13:11:09 BATE
87 2,990.00 13:11:15 TRQX
59 2,990.00 13:11:15 XLON
60 2,990.00 13:11:15 CHIX
69 2,990.00 13:11:15 BATE
15 2,988.00 13:14:14 CHIX
107 2,988.00 13:23:05 XLON
94 2,988.00 13:23:05 BATE
103 2,988.00 13:23:05 CHIX
10 2,988.00 13:23:05 BATE
13 2,988.00 13:23:05 BATE
44 2,988.00 13:23:05 BATE
70 2,986.00 13:23:17 XLON
46 2,986.00 13:41:03 BATE
92 2,988.00 13:41:03 BATE
68 2,988.00 13:41:03 CHIX
55 2,988.00 13:41:03 XLON
51 2,988.00 13:41:03 TRQX
2 2,986.00 13:42:17 XLON
17 2,986.00 14:08:57 TRQX
53 2,986.00 14:08:57 XLON
31 2,986.00 14:08:57 TRQX
2 2,986.00 14:08:57 XLON
55 2,986.00 14:08:57 BATE
66 2,986.00 14:08:57 CHIX
55 2,986.00 14:08:57 BATE
11 2,986.00 14:08:57 XLON
3 2,986.00 14:08:57 XLON
41 2,986.00 14:08:57 XLON
54 2,986.00 14:08:57 CHIX
51 2,984.00 14:20:00 BATE
48 2,984.00 14:20:06 XLON
7 2,984.00 14:20:06 XLON
10 2,984.00 14:20:06 BATE
22 2,984.00 14:20:06 CHIX
45 2,984.00 14:20:06 BATE
30 2,984.00 14:20:06 CHIX
55 2,986.00 14:22:06 XLON
55 2,986.00 14:22:06 BATE
15 2,984.00 14:22:10 XLON
40 2,984.00 14:22:10 XLON
55 2,984.00 14:22:10 BATE
166 2,986.00 14:22:10 XLON
22 2,986.00 14:22:10 XLON
24 2,986.00 14:22:10 XLON
22 2,986.00 14:22:10 XLON
77 2,986.00 14:22:10 XLON
110 2,986.00 14:22:10 XLON
85 2,986.00 14:22:10 XLON
272 2,986.00 14:22:10 BATE
18 2,982.00 14:22:13 BATE
67 2,982.00 14:22:25 XLON
39 2,982.00 14:22:25 BATE
44 2,980.00 14:24:16 XLON
85 2,978.00 14:30:26 XLON
53 2,978.00 14:30:26 TRQX
76 2,978.00 14:30:26 CHIX
100 2,978.00 14:30:26 BATE
39 2,986.00 14:35:04 XLON
4 2,986.00 14:35:04 XLON
42 2,986.00 14:35:04 BATE
48 2,986.00 14:35:04 XLON
78 3,002.00 14:38:05 XLON
80 3,000.00 14:38:05 BATE
90 2,996.00 14:38:22 XLON
106 2,996.00 14:38:22 BATE
26 2,996.00 14:38:22 CHIX
42 2,996.00 14:38:22 CHIX
59 2,994.00 14:38:23 XLON
48 2,994.00 14:38:23 BATE
53 2,986.00 14:39:40 BATE
55 2,984.00 14:40:00 XLON
72 2,982.00 14:43:07 XLON
79 2,982.00 14:43:07 BATE
42 2,982.00 14:44:18 CHIX
24 2,982.00 14:45:25 XLON
29 2,982.00 14:45:25 XLON
47 2,982.00 14:45:25 BATE
50 2,980.00 14:45:44 TRQX
89 2,990.00 14:50:39 XLON
81 2,990.00 14:50:39 BATE
48 2,990.00 14:50:39 CHIX
4 2,990.00 14:50:39 CHIX
63 2,988.00 14:52:26 XLON
15 2,988.00 14:52:26 XLON
68 2,988.00 14:52:26 BATE
52 2,986.00 14:52:27 XLON
44 2,986.00 14:52:27 BATE
65 2,992.00 14:57:17 XLON
96 2,992.00 14:57:17 BATE
49 2,994.00 14:58:45 BATE
59 2,994.00 14:58:45 CHIX
92 2,998.00 15:00:06 XLON
58 2,996.00 15:00:06 BATE
61 2,996.00 15:00:06 XLON
43 3,000.00 15:00:29 XLON
54 2,998.00 15:00:55 TRQX
65 2,996.00 15:02:12 XLON
86 2,996.00 15:02:12 BATE
48 2,996.00 15:02:12 CHIX
57 2,996.00 15:03:26 BATE
65 2,996.00 15:03:26 XLON
100 3,000.00 15:10:37 XLON
65 3,000.00 15:10:37 CHIX
78 3,000.00 15:10:38 XLON
88 3,000.00 15:10:38 BATE
56 2,998.00 15:10:39 BATE
62 2,998.00 15:16:28 BATE
63 2,998.00 15:16:28 XLON
56 2,996.00 15:17:05 BATE
57 2,996.00 15:17:05 XLON
157 3,006.00 15:25:54 XLON
35 3,008.00 15:26:19 BATE
62 3,008.00 15:26:42 CHIX
69 3,008.00 15:26:42 BATE
12 3,008.00 15:26:42 BATE
87 3,008.00 15:26:42 XLON
73 3,008.00 15:26:42 TRQX
61 3,008.00 15:28:00 CHIX
88 3,006.00 15:28:01 BATE
65 3,006.00 15:28:01 XLON
62 3,006.00 15:29:48 BATE
41 3,006.00 15:29:48 XLON
77 3,006.00 15:31:03 BATE
46 3,002.00 15:33:53 CHIX
68 3,002.00 15:33:53 BATE
70 3,002.00 15:33:53 XLON
28 3,002.00 15:37:54 XLON
44 3,002.00 15:38:40 CHIX
80 3,002.00 15:38:40 BATE
7 3,002.00 15:38:40 XLON
87 3,002.00 15:38:40 XLON
26 3,006.00 15:43:36 XLON
26 3,006.00 15:43:36 XLON
25 3,006.00 15:43:36 XLON
20 3,006.00 15:43:36 XLON
61 3,002.00 15:48:13 CHIX
55 3,002.00 15:48:13 BATE
69 3,002.00 15:48:13 TRQX
89 3,002.00 15:48:13 XLON
55 3,002.00 15:49:55 BATE
84 3,002.00 15:49:55 XLON
79 3,002.00 15:49:55 XLON
91 3,002.00 15:49:55 BATE
1 3,002.00 15:57:39 BATE
1 3,002.00 15:57:39 BATE
53 3,002.00 15:57:56 BATE
89 3,002.00 15:59:38 CHIX
55 3,002.00 15:59:38 BATE
55 3,002.00 15:59:38 XLON
2 3,002.00 15:59:38 TRQX
2 3,002.00 15:59:38 TRQX
29 3,002.00 15:59:38 TRQX
68 3,002.00 15:59:38 XLON
89 3,002.00 15:59:38 BATE
81 3,000.00 16:00:06 BATE
79 3,000.00 16:00:06 XLON
10 3,000.00 16:00:29 BATE
67 3,000.00 16:00:34 XLON
49 3,000.00 16:00:34 BATE
95 3,002.00 16:06:15 XLON
63 3,000.00 16:06:15 XLON
79 3,002.00 16:06:15 BATE
44 3,002.00 16:06:15 CHIX
53 3,000.00 16:06:15 BATE
46 3,002.00 16:06:53 CHIX
73 3,002.00 16:11:45 BATE
47 3,000.00 16:11:45 BATE
96 3,002.00 16:11:45 XLON
55 3,000.00 16:11:45 XLON
68 3,004.00 16:16:53 BATE
79 3,004.00 16:16:53 XLON
54 3,002.00 16:17:04 BATE
55 3,002.00 16:17:04 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDSLBDDGUXRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Q1 2025 Trading Update
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement