REG - Plus500 Ltd - Transaction in Own Shares
25/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250625:nRSY2557Oa&default-theme=true
RNS Number : 2557O Plus500 Limited 25 June 2025
25 June 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 24 June 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,950
Lowest price paid per share (GBp): 3,362.00
Highest price paid per share (GBp): 3,418.00
Volume weighted average price paid per share (GBp): 3,385.42
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,700,978 (excluding treasury shares), and the Company will hold
43,187,399 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 71,700,978. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,384.78 8,750
CHIX 3,386.23 2,100
BATE 3,386.04 5,650
TRQX 3,386.29 450
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
89 3,404.00 08:02:03 XLON
19 3,404.00 08:02:03 BATE
49 3,404.00 08:02:03 BATE
59 3,402.00 08:02:03 XLON
45 3,402.00 08:02:03 BATE
69 3,398.00 08:02:03 CHIX
56 3,400.00 08:06:10 BATE
3 3,400.00 08:06:10 BATE
3 3,398.00 08:06:10 BATE
3 3,398.00 08:06:10 BATE
63 3,392.00 08:07:44 XLON
43 3,390.00 08:07:45 XLON
78 3,396.00 08:11:43 XLON
78 3,396.00 08:11:43 CHIX
38 3,394.00 08:12:40 BATE
23 3,398.00 08:30:26 XLON
27 3,398.00 08:30:26 XLON
23 3,398.00 08:30:37 XLON
27 3,398.00 08:30:37 XLON
44 3,410.00 08:51:45 XLON
38 3,410.00 08:51:45 CHIX
36 3,410.00 08:51:45 CHIX
44 3,410.00 08:51:45 BATE
44 3,410.00 08:53:23 XLON
75 3,410.00 08:53:23 CHIX
18 3,412.00 08:53:23 XLON
23 3,412.00 08:53:23 XLON
36 3,412.00 08:53:23 XLON
51 3,412.00 08:53:23 XLON
6 3,412.00 08:53:23 XLON
44 3,410.00 08:54:04 XLON
61 3,418.00 09:01:30 XLON
2 3,418.00 09:01:30 XLON
58 3,418.00 09:01:54 XLON
13 3,418.00 09:01:54 XLON
15 3,418.00 09:01:54 XLON
44 3,414.00 09:02:08 BATE
38 3,414.00 09:02:08 CHIX
44 3,414.00 09:02:08 BATE
62 3,414.00 09:02:08 XLON
42 3,412.00 09:02:17 XLON
36 3,412.00 09:02:17 XLON
44 3,412.00 09:02:17 BATE
180 3,414.00 09:02:17 BATE
34 3,414.00 09:02:17 BATE
66 3,410.00 09:07:45 XLON
82 3,410.00 09:07:45 BATE
61 3,408.00 09:08:35 BATE
51 3,410.00 09:14:51 BATE
39 3,410.00 09:14:51 CHIX
14 3,410.00 09:14:51 BATE
60 3,408.00 09:15:10 XLON
34 3,406.00 09:15:39 XLON
20 3,406.00 09:15:39 XLON
84 3,400.00 09:21:25 XLON
63 3,400.00 09:21:25 BATE
8 3,396.00 09:33:12 XLON
21 3,396.00 09:33:12 XLON
59 3,396.00 09:33:12 BATE
62 3,396.00 09:33:12 CHIX
59 3,396.00 09:33:12 XLON
59 3,394.00 09:33:12 XLON
34 3,394.00 09:33:12 BATE
63 3,388.00 09:40:53 XLON
61 3,388.00 09:40:53 BATE
9 3,386.00 09:41:01 XLON
39 3,386.00 09:41:46 XLON
33 3,390.00 10:01:21 BATE
50 3,390.00 10:01:22 CHIX
34 3,390.00 10:01:22 XLON
50 3,390.00 10:01:22 BATE
10 3,390.00 10:01:22 XLON
28 3,390.00 10:01:25 XLON
34 3,390.00 10:01:25 XLON
20 3,392.00 10:11:11 XLON
54 3,392.00 10:11:11 XLON
44 3,392.00 10:11:11 XLON
58 3,392.00 10:11:11 XLON
44 3,390.00 10:11:37 CHIX
84 3,390.00 10:12:43 TRQX
70 3,390.00 10:12:43 XLON
67 3,390.00 10:12:43 BATE
77 3,396.00 10:23:44 BATE
43 3,396.00 10:25:44 XLON
24 3,396.00 10:27:25 CHIX
74 3,396.00 10:29:35 XLON
9 3,396.00 10:29:35 BATE
65 3,396.00 10:29:35 BATE
40 3,396.00 10:29:35 CHIX
41 3,394.00 10:30:04 XLON
65 3,394.00 10:30:05 BATE
69 3,394.00 10:30:05 TRQX
37 3,394.00 10:30:05 XLON
64 3,388.00 10:40:03 XLON
40 3,388.00 10:40:03 BATE
40 3,380.00 10:45:00 XLON
50 3,380.00 10:53:32 BATE
22 3,380.00 10:53:32 BATE
32 3,380.00 10:54:04 XLON
22 3,380.00 10:54:11 CHIX
50 3,380.00 10:55:27 XLON
59 3,382.00 11:03:16 XLON
62 3,382.00 11:03:16 BATE
57 3,382.00 11:03:16 CHIX
62 3,380.00 11:03:18 XLON
53 3,380.00 11:03:18 BATE
43 3,380.00 11:03:58 XLON
72 3,376.00 11:14:47 XLON
36 3,376.00 11:14:47 CHIX
56 3,376.00 11:14:47 BATE
48 3,374.00 11:15:35 BATE
55 3,374.00 11:15:35 XLON
13 3,372.00 11:18:41 XLON
30 3,372.00 11:19:51 XLON
53 3,374.00 11:24:26 XLON
63 3,374.00 11:24:26 BATE
44 3,372.00 11:25:47 XLON
44 3,380.00 11:46:47 XLON
11 3,380.00 11:46:47 BATE
7 3,380.00 11:46:47 BATE
60 3,380.00 11:46:47 XLON
44 3,382.00 12:02:54 XLON
44 3,382.00 12:02:54 BATE
15 3,382.00 12:02:54 CHIX
32 3,382.00 12:03:02 XLON
12 3,382.00 12:03:02 XLON
44 3,382.00 12:03:02 BATE
76 3,382.00 12:03:02 CHIX
44 3,382.00 12:03:02 XLON
58 3,382.00 12:03:02 XLON
36 3,382.00 12:03:02 XLON
44 3,384.00 12:10:25 XLON
44 3,388.00 12:16:02 XLON
44 3,388.00 12:16:02 BATE
44 3,388.00 12:32:45 XLON
37 3,388.00 12:32:45 BATE
7 3,388.00 12:32:45 BATE
2 3,388.00 12:36:11 CHIX
15 3,388.00 12:36:11 CHIX
56 3,388.00 12:36:11 CHIX
5 3,388.00 12:39:59 BATE
31 3,388.00 12:39:59 XLON
47 3,388.00 12:39:59 XLON
10 3,388.00 12:39:59 XLON
41 3,388.00 12:41:14 BATE
32 3,388.00 12:41:14 XLON
10 3,388.00 12:41:14 XLON
7 3,390.00 13:01:53 TRQX
74 3,400.00 13:15:47 CHIX
41 3,400.00 13:15:47 XLON
13 3,400.00 13:15:47 XLON
110 3,400.00 13:15:47 XLON
44 3,398.00 13:27:00 XLON
44 3,398.00 13:27:00 BATE
68 3,398.00 13:27:00 CHIX
44 3,398.00 13:27:00 XLON
84 3,398.00 13:27:00 CHIX
39 3,400.00 13:27:00 XLON
55 3,400.00 13:27:00 XLON
37 3,400.00 13:27:00 XLON
84 3,400.00 13:27:00 XLON
51 3,400.00 13:27:00 XLON
8 3,400.00 13:27:00 XLON
16 3,400.00 13:27:00 XLON
3 3,400.00 13:27:00 XLON
85 3,400.00 13:27:00 XLON
18 3,400.00 13:27:00 XLON
22 3,400.00 13:27:00 XLON
102 3,400.00 13:27:00 XLON
15 3,400.00 13:27:00 XLON
83 3,400.00 13:27:00 XLON
97 3,398.00 13:32:27 BATE
11 3,398.00 13:32:27 BATE
1 3,398.00 13:32:27 BATE
16 3,398.00 13:32:27 BATE
6 3,398.00 13:32:27 BATE
35 3,398.00 13:32:27 XLON
68 3,396.00 13:32:27 XLON
58 3,396.00 13:32:27 BATE
129 3,396.00 13:32:27 BATE
71 3,396.00 13:36:03 TRQX
38 3,396.00 13:36:03 CHIX
116 3,398.00 13:36:03 BATE
68 3,396.00 13:36:03 XLON
82 3,398.00 13:36:03 BATE
7 3,398.00 13:36:03 BATE
228 3,398.00 13:36:03 BATE
7 3,398.00 13:36:03 BATE
47 3,394.00 13:38:42 TRQX
63 3,394.00 13:38:42 XLON
69 3,394.00 13:38:42 BATE
51 3,392.00 13:42:00 XLON
4 3,392.00 13:42:00 XLON
44 3,392.00 13:42:00 BATE
11 3,392.00 13:54:41 XLON
39 3,392.00 13:54:41 XLON
12 3,392.00 13:57:46 XLON
36 3,392.00 13:57:46 XLON
58 3,392.00 13:57:47 CHIX
66 3,392.00 13:57:47 BATE
54 3,390.00 14:04:50 XLON
33 3,390.00 14:04:50 BATE
30 3,390.00 14:04:50 BATE
68 3,392.00 14:04:50 XLON
53 3,390.00 14:05:10 BATE
62 3,390.00 14:05:10 XLON
8 3,390.00 14:11:57 XLON
18 3,390.00 14:11:57 XLON
16 3,390.00 14:11:57 XLON
27 3,390.00 14:14:37 CHIX
12 3,390.00 14:14:37 CHIX
16 3,390.00 14:14:37 XLON
3 3,390.00 14:14:37 XLON
48 3,390.00 14:14:39 BATE
13 3,390.00 14:14:39 BATE
54 3,388.00 14:19:40 XLON
83 3,388.00 14:19:40 BATE
43 3,388.00 14:19:40 CHIX
5 3,388.00 14:19:40 XLON
45 3,388.00 14:19:40 XLON
50 3,384.00 14:19:45 XLON
24 3,384.00 14:19:45 XLON
19 3,384.00 14:29:13 BATE
24 3,384.00 14:29:13 BATE
68 3,384.00 14:29:14 BATE
25 3,384.00 14:29:14 TRQX
16 3,384.00 14:29:14 TRQX
62 3,384.00 14:29:14 XLON
58 3,384.00 14:29:14 CHIX
25 3,384.00 14:30:25 XLON
36 3,384.00 14:30:25 XLON
26 3,384.00 14:30:25 XLON
16 3,384.00 14:30:25 XLON
45 3,384.00 14:30:25 XLON
24 3,384.00 14:30:25 XLON
19 3,382.00 14:30:35 BATE
81 3,382.00 14:30:51 XLON
8 3,382.00 14:30:51 BATE
51 3,382.00 14:30:51 BATE
48 3,378.00 14:32:09 XLON
35 3,378.00 14:32:09 BATE
31 3,374.00 14:37:51 XLON
18 3,374.00 14:37:51 XLON
83 3,372.00 14:39:03 XLON
68 3,372.00 14:39:03 BATE
69 3,372.00 14:39:03 CHIX
21 3,372.00 14:42:10 XLON
57 3,372.00 14:42:10 XLON
52 3,372.00 14:49:21 XLON
44 3,372.00 14:49:21 BATE
83 3,372.00 14:49:21 CHIX
19 3,374.00 14:49:21 BATE
99 3,374.00 14:49:21 BATE
13 3,374.00 14:49:21 XLON
50 3,374.00 14:49:21 XLON
10 3,374.00 14:49:58 XLON
35 3,374.00 14:49:58 XLON
33 3,374.00 14:49:59 XLON
35 3,374.00 14:49:59 XLON
1 3,374.00 14:49:59 XLON
3 3,374.00 14:49:59 XLON
8 3,374.00 14:49:59 XLON
32 3,374.00 14:49:59 XLON
23 3,378.00 14:55:06 BATE
10 3,378.00 14:55:06 BATE
6 3,378.00 14:55:33 BATE
29 3,378.00 14:55:33 BATE
45 3,378.00 15:02:30 BATE
40 3,378.00 15:02:30 XLON
5 3,378.00 15:02:30 XLON
17 3,378.00 15:02:30 BATE
51 3,378.00 15:02:38 BATE
6 3,378.00 15:02:38 XLON
43 3,378.00 15:02:38 XLON
34 3,378.00 15:02:40 BATE
36 3,378.00 15:02:44 BATE
36 3,378.00 15:02:44 XLON
45 3,378.00 15:02:44 BATE
32 3,378.00 15:02:44 XLON
14 3,378.00 15:02:44 XLON
3 3,378.00 15:02:44 BATE
31 3,378.00 15:02:44 XLON
9 3,378.00 15:02:54 BATE
34 3,378.00 15:02:54 BATE
1 3,378.00 15:02:58 XLON
43 3,378.00 15:02:58 XLON
4 3,378.00 15:03:05 XLON
43 3,378.00 15:03:05 XLON
5 3,378.00 15:04:22 XLON
43 3,378.00 15:04:23 XLON
4 3,378.00 15:04:23 XLON
45 3,378.00 15:04:56 BATE
3 3,378.00 15:05:28 XLON
33 3,378.00 15:05:28 XLON
5 3,378.00 15:06:15 XLON
37 3,378.00 15:06:15 XLON
15 3,378.00 15:06:15 XLON
34 3,378.00 15:06:15 XLON
31 3,378.00 15:06:15 XLON
14 3,378.00 15:06:15 XLON
34 3,378.00 15:06:15 XLON
37 3,378.00 15:06:15 XLON
6 3,378.00 15:06:52 CHIX
29 3,378.00 15:06:52 CHIX
70 3,376.00 15:07:39 CHIX
68 3,376.00 15:07:39 BATE
15 3,376.00 15:07:39 TRQX
56 3,376.00 15:07:39 TRQX
87 3,376.00 15:07:39 XLON
28 3,376.00 15:09:02 XLON
25 3,376.00 15:09:02 BATE
54 3,376.00 15:09:18 BATE
66 3,376.00 15:09:18 XLON
51 3,376.00 15:09:18 CHIX
38 3,376.00 15:09:30 BATE
52 3,376.00 15:14:50 BATE
47 3,376.00 15:14:50 CHIX
91 3,376.00 15:14:50 XLON
40 3,376.00 15:17:19 XLON
8 3,376.00 15:17:19 XLON
24 3,376.00 15:17:19 XLON
17 3,376.00 15:19:37 BATE
23 3,376.00 15:19:37 BATE
35 3,374.00 15:19:42 CHIX
68 3,374.00 15:19:42 BATE
86 3,374.00 15:19:42 XLON
19 3,374.00 15:19:42 BATE
29 3,374.00 15:19:42 BATE
51 3,372.00 15:19:42 XLON
24 3,372.00 15:19:42 XLON
29 3,372.00 15:24:22 XLON
4 3,372.00 15:24:22 XLON
14 3,372.00 15:25:15 XLON
19 3,372.00 15:25:15 XLON
35 3,370.00 15:25:24 CHIX
83 3,370.00 15:25:24 BATE
79 3,370.00 15:25:24 XLON
22 3,368.00 15:25:31 XLON
63 3,368.00 15:25:31 BATE
29 3,368.00 15:25:31 XLON
26 3,368.00 15:31:36 TRQX
57 3,368.00 15:32:36 XLON
22 3,368.00 15:32:36 CHIX
85 3,368.00 15:32:36 BATE
31 3,368.00 15:32:37 CHIX
58 3,368.00 15:40:06 CHIX
54 3,368.00 15:40:06 BATE
64 3,368.00 15:40:06 XLON
34 3,368.00 15:40:07 TRQX
58 3,368.00 15:40:07 XLON
58 3,368.00 15:40:07 XLON
42 3,368.00 15:40:07 XLON
22 3,368.00 15:40:07 XLON
102 3,366.00 15:40:07 XLON
102 3,366.00 15:40:07 BATE
8 3,364.00 15:40:27 BATE
43 3,364.00 15:41:12 BATE
3 3,366.00 15:43:51 XLON
36 3,366.00 15:43:51 XLON
3 3,366.00 15:48:25 XLON
2 3,366.00 15:48:25 XLON
49 3,366.00 15:48:25 XLON
2 3,366.00 15:48:25 XLON
36 3,366.00 15:48:25 XLON
35 3,364.00 15:48:47 BATE
39 3,364.00 15:48:59 BATE
4 3,364.00 15:49:28 XLON
2 3,364.00 15:49:28 XLON
62 3,364.00 15:52:15 BATE
47 3,364.00 15:52:15 CHIX
80 3,364.00 15:52:15 XLON
14 3,364.00 15:52:15 CHIX
57 3,364.00 15:57:10 XLON
43 3,364.00 15:57:10 XLON
72 3,364.00 15:57:10 XLON
30 3,364.00 15:57:10 XLON
2 3,364.00 15:58:57 XLON
31 3,364.00 15:58:57 XLON
7 3,362.00 15:59:01 XLON
53 3,362.00 15:59:01 XLON
74 3,370.00 16:01:36 XLON
60 3,370.00 16:01:36 XLON
3 3,370.00 16:01:36 XLON
44 3,370.00 16:01:36 BATE
16 3,370.00 16:01:36 BATE
110 3,370.00 16:02:00 BATE
15 3,370.00 16:03:33 XLON
16 3,370.00 16:03:33 XLON
9 3,370.00 16:03:33 XLON
57 3,370.00 16:07:30 XLON
68 3,370.00 16:07:30 BATE
71 3,370.00 16:07:30 CHIX
6 3,370.00 16:07:30 BATE
89 3,370.00 16:07:30 BATE
3 3,370.00 16:07:31 XLON
59 3,370.00 16:07:31 XLON
17 3,370.00 16:07:31 XLON
1 3,370.00 16:08:40 XLON
32 3,370.00 16:08:40 XLON
33 3,370.00 16:09:39 XLON
37 3,370.00 16:10:45 XLON
36 3,370.00 16:11:51 XLON
70 3,370.00 16:15:21 BATE
6 3,370.00 16:15:21 BATE
11 3,370.00 16:15:21 BATE
15 3,370.00 16:15:21 XLON
55 3,370.00 16:15:21 XLON
4 3,370.00 16:16:16 XLON
2 3,370.00 16:16:16 XLON
37 3,370.00 16:16:16 XLON
16 3,370.00 16:16:25 XLON
24 3,370.00 16:16:25 XLON
7 3,370.00 16:16:44 BATE
27 3,370.00 16:16:44 BATE
10 3,370.00 16:16:44 BATE
26 3,368.00 16:17:21 XLON
6 3,370.00 16:19:30 BATE
6 3,370.00 16:19:30 BATE
21 3,370.00 16:19:30 BATE
22 3,370.00 16:19:30 BATE
7 3,370.00 16:19:30 BATE
44 3,370.00 16:19:30 BATE
6 3,370.00 16:19:30 CHIX
6 3,370.00 16:19:30 CHIX
86 3,370.00 16:19:30 CHIX
16 3,368.00 16:20:41 XLON
62 3,368.00 16:20:41 XLON
42 3,368.00 16:20:41 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDLDGDDGUSRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement