REG - Plus500 Ltd - Transaction in Own Shares
21/07/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250721:nRSU7563Ra&default-theme=true
RNS Number : 7563R Plus500 Limited 21 July 2025
21 July 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 18 July 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,013
Lowest price paid per share (GBp): 3,324.00
Highest price paid per share (GBp): 3,364.00
Volume weighted average price paid per share (GBp): 3,344.40
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,339,382 (excluding treasury shares), and the Company will hold
43,548,995 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will 71,339,382. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,344.06 8,920
CHIX 3,343.94 1,480
BATE 3,345.03 5,933
TRQX 3,344.46 680
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
65 3,356.00 08:03:23 XLON
60 3,356.00 08:03:23 CHIX
81 3,356.00 08:03:23 BATE
42 3,354.00 08:03:23 XLON
62 3,354.00 08:09:30 TRQX
84 3,354.00 08:09:30 XLON
60 3,354.00 08:09:30 BATE
70 3,356.00 08:18:24 XLON
41 3,356.00 08:18:24 CHIX
59 3,354.00 08:18:26 BATE
68 3,354.00 08:18:26 XLON
33 3,352.00 08:18:26 BATE
61 3,346.00 08:25:07 XLON
3 3,346.00 08:25:07 BATE
37 3,346.00 08:25:07 BATE
44 3,348.00 08:43:48 XLON
46 3,348.00 08:43:48 CHIX
69 3,346.00 08:43:48 BATE
53 3,344.00 08:43:48 BATE
21 3,346.00 08:43:48 XLON
19 3,346.00 08:43:48 XLON
40 3,346.00 08:43:48 XLON
6 3,348.00 08:43:48 XLON
66 3,348.00 08:47:50 XLON
1 3,348.00 08:47:50 XLON
44 3,346.00 08:55:54 XLON
44 3,354.00 09:00:15 XLON
44 3,354.00 09:00:15 BATE
51 3,354.00 09:00:15 CHIX
44 3,354.00 09:00:15 XLON
19 3,364.00 09:19:54 XLON
110 3,364.00 09:19:54 XLON
44 3,364.00 09:23:26 XLON
44 3,364.00 09:23:26 BATE
20 3,364.00 09:23:26 CHIX
27 3,364.00 09:23:26 CHIX
44 3,364.00 09:29:20 XLON
44 3,364.00 09:29:33 XLON
10 3,364.00 09:29:33 BATE
34 3,364.00 09:29:33 BATE
44 3,362.00 09:29:39 XLON
44 3,362.00 09:29:39 BATE
149 3,364.00 09:29:39 BATE
54 3,364.00 09:29:45 BATE
29 3,360.00 09:32:47 BATE
13 3,360.00 09:41:56 XLON
31 3,360.00 09:41:56 XLON
78 3,360.00 09:41:56 BATE
64 3,358.00 09:55:33 TRQX
44 3,358.00 09:55:33 XLON
59 3,358.00 09:55:33 CHIX
59 3,358.00 09:55:33 BATE
43 3,356.00 09:55:33 TRQX
106 3,360.00 09:55:33 BATE
53 3,356.00 09:55:33 BATE
32 3,358.00 09:55:33 XLON
110 3,358.00 09:55:33 XLON
23 3,356.00 09:55:33 XLON
21 3,356.00 09:55:33 XLON
17 3,358.00 09:55:33 XLON
20 3,358.00 09:55:33 XLON
60 3,358.00 09:55:33 XLON
24 3,358.00 09:55:33 XLON
22 3,358.00 09:55:33 XLON
20 3,358.00 09:55:33 XLON
74 3,352.00 09:56:04 XLON
48 3,350.00 09:56:06 XLON
55 3,344.00 10:00:08 XLON
60 3,342.00 10:10:14 XLON
44 3,346.00 10:20:58 XLON
50 3,346.00 10:20:58 CHIX
20 3,346.00 10:54:08 XLON
44 3,346.00 10:54:08 BATE
51 3,346.00 10:54:08 TRQX
7 3,346.00 10:54:08 XLON
62 3,346.00 10:54:08 CHIX
17 3,346.00 10:54:08 XLON
138 3,348.00 10:54:08 BATE
169 3,348.00 10:54:08 BATE
8 3,348.00 10:54:08 BATE
9 3,348.00 10:54:08 BATE
33 3,348.00 10:54:08 XLON
53 3,348.00 10:54:08 XLON
44 3,348.00 10:54:08 XLON
23 3,348.00 10:54:08 XLON
24 3,348.00 10:54:08 XLON
47 3,348.00 10:54:08 XLON
33 3,348.00 10:54:08 XLON
24 3,348.00 10:54:08 XLON
21 3,348.00 10:54:08 XLON
52 3,348.00 10:54:08 XLON
39 3,348.00 10:54:08 XLON
24 3,348.00 10:54:08 XLON
21 3,348.00 10:54:08 XLON
74 3,346.00 10:56:52 BATE
73 3,346.00 10:56:52 XLON
7 3,346.00 10:56:52 XLON
41 3,344.00 11:02:32 XLON
53 3,344.00 11:02:32 BATE
49 3,344.00 11:02:32 XLON
67 3,340.00 11:19:00 XLON
80 3,340.00 11:19:00 BATE
41 3,340.00 11:19:00 CHIX
59 3,340.00 11:19:00 XLON
37 3,334.00 11:28:56 BATE
74 3,334.00 11:30:40 XLON
44 3,328.00 11:51:27 XLON
49 3,328.00 11:51:27 TRQX
44 3,328.00 11:51:27 BATE
52 3,328.00 11:51:27 CHIX
9 3,328.00 11:51:27 CHIX
39 3,330.00 11:51:27 XLON
120 3,330.00 11:51:27 XLON
35 3,330.00 11:51:27 XLON
53 3,330.00 11:51:27 BATE
9 3,330.00 11:51:27 BATE
9 3,330.00 11:51:27 BATE
9 3,324.00 11:56:42 BATE
11 3,324.00 12:00:46 BATE
16 3,330.00 12:01:40 XLON
41 3,330.00 12:01:40 XLON
20 3,330.00 12:04:34 XLON
23 3,330.00 12:04:34 XLON
37 3,326.00 12:05:55 XLON
42 3,326.00 12:05:55 XLON
44 3,326.00 12:05:55 BATE
54 3,324.00 12:05:55 XLON
35 3,328.00 12:05:55 BATE
9 3,328.00 12:05:55 BATE
11 3,328.00 12:05:55 BATE
33 3,330.00 12:30:28 BATE
99 3,356.00 13:24:12 XLON
99 3,356.00 13:24:12 CHIX
102 3,350.00 13:24:14 TRQX
46 3,350.00 13:24:14 XLON
44 3,350.00 13:24:14 BATE
86 3,350.00 13:24:14 CHIX
15 3,350.00 13:24:14 XLON
32 3,350.00 13:24:14 XLON
76 3,350.00 13:24:14 XLON
81 3,350.00 13:24:14 BATE
93 3,350.00 13:24:14 BATE
95 3,350.00 13:24:14 BATE
96 3,350.00 13:24:14 BATE
86 3,350.00 13:24:14 BATE
44 3,350.00 13:24:14 BATE
44 3,346.00 13:24:14 XLON
119 3,350.00 13:24:14 BATE
136 3,346.00 13:24:14 BATE
135 3,346.00 13:24:14 BATE
5 3,348.00 13:24:14 XLON
22 3,348.00 13:24:14 XLON
22 3,348.00 13:24:14 XLON
32 3,348.00 13:24:14 XLON
54 3,348.00 13:24:14 XLON
26 3,348.00 13:24:14 XLON
79 3,348.00 13:24:15 XLON
82 3,348.00 13:24:15 XLON
81 3,348.00 13:24:15 XLON
23 3,348.00 13:24:15 XLON
58 3,348.00 13:24:15 XLON
81 3,348.00 13:24:15 XLON
24 3,348.00 13:24:15 XLON
58 3,348.00 13:24:15 XLON
29 3,348.00 13:24:15 XLON
22 3,348.00 13:24:15 XLON
68 3,342.00 13:25:06 XLON
44 3,340.00 13:25:06 XLON
80 3,336.00 13:31:34 XLON
43 3,336.00 13:31:34 CHIX
49 3,334.00 13:35:29 XLON
57 3,332.00 13:40:27 XLON
80 3,330.00 13:50:09 XLON
24 3,328.00 13:53:42 TRQX
69 3,328.00 13:53:42 XLON
73 3,328.00 13:53:42 BATE
76 3,328.00 13:53:42 CHIX
68 3,336.00 14:23:42 XLON
39 3,336.00 14:23:42 TRQX
2 3,336.00 14:23:42 BATE
47 3,336.00 14:23:42 BATE
77 3,336.00 14:23:42 CHIX
32 3,336.00 14:23:42 XLON
101 3,336.00 14:23:42 XLON
9 3,338.00 14:23:42 XLON
17 3,338.00 14:23:42 XLON
61 3,338.00 14:23:42 XLON
68 3,336.00 14:24:17 XLON
48 3,336.00 14:24:17 BATE
68 3,338.00 14:26:41 XLON
48 3,338.00 14:26:41 BATE
61 3,336.00 14:31:07 XLON
44 3,336.00 14:31:07 BATE
60 3,336.00 14:31:07 XLON
104 3,338.00 14:31:07 BATE
50 3,336.00 14:31:07 BATE
59 3,336.00 14:31:25 XLON
44 3,336.00 14:31:25 BATE
97 3,334.00 14:31:25 XLON
44 3,334.00 14:31:25 BATE
44 3,332.00 14:36:34 BATE
27 3,332.00 14:39:38 TRQX
13 3,332.00 14:39:38 BATE
68 3,332.00 14:41:10 CHIX
84 3,342.00 15:05:59 XLON
82 3,342.00 15:05:59 CHIX
57 3,342.00 15:05:59 BATE
3 3,344.00 15:05:59 XLON
94 3,344.00 15:05:59 XLON
5 3,344.00 15:05:59 XLON
35 3,344.00 15:05:59 XLON
34 3,344.00 15:05:59 XLON
88 3,344.00 15:05:59 XLON
197 3,344.00 15:05:59 BATE
10 3,344.00 15:05:59 BATE
12 3,344.00 15:05:59 BATE
25 3,344.00 15:05:59 XLON
32 3,344.00 15:05:59 XLON
26 3,344.00 15:05:59 XLON
25 3,344.00 15:05:59 XLON
31 3,344.00 15:05:59 XLON
150 3,344.00 15:05:59 BATE
9 3,344.00 15:05:59 BATE
11 3,344.00 15:05:59 BATE
9 3,344.00 15:05:59 XLON
55 3,344.00 15:05:59 XLON
41 3,344.00 15:05:59 XLON
26 3,344.00 15:05:59 XLON
23 3,344.00 15:05:59 XLON
12 3,344.00 15:05:59 BATE
77 3,344.00 15:05:59 BATE
25 3,344.00 15:05:59 XLON
25 3,344.00 15:05:59 XLON
23 3,344.00 15:05:59 XLON
34 3,344.00 15:05:59 XLON
23 3,344.00 15:05:59 XLON
105 3,344.00 15:05:59 BATE
12 3,344.00 15:05:59 BATE
10 3,344.00 15:05:59 BATE
51 3,344.00 15:06:00 XLON
12 3,344.00 15:06:00 XLON
53 3,344.00 15:06:00 XLON
22 3,344.00 15:06:00 XLON
24 3,344.00 15:06:00 XLON
35 3,344.00 15:06:00 XLON
32 3,344.00 15:06:00 XLON
22 3,344.00 15:06:00 XLON
27 3,344.00 15:06:00 XLON
23 3,344.00 15:06:00 XLON
79 3,340.00 15:06:11 XLON
36 3,340.00 15:06:11 TRQX
116 3,340.00 15:06:11 BATE
55 3,340.00 15:06:11 CHIX
96 3,348.00 15:17:22 BATE
49 3,348.00 15:17:22 BATE
68 3,346.00 15:18:43 BATE
50 3,346.00 15:18:43 CHIX
16 3,344.00 15:18:43 TRQX
76 3,346.00 15:18:43 XLON
29 3,346.00 15:18:43 TRQX
162 3,342.00 15:18:43 XLON
23 3,344.00 15:25:24 BATE
10 3,344.00 15:25:24 BATE
9 3,344.00 15:25:24 BATE
38 3,344.00 15:26:54 BATE
152 3,342.00 15:27:03 XLON
38 3,342.00 15:27:06 XLON
3 3,342.00 15:27:06 XLON
92 3,342.00 15:27:06 XLON
9 3,340.00 15:27:06 CHIX
60 3,342.00 15:39:11 XLON
29 3,342.00 15:39:11 TRQX
70 3,342.00 15:39:11 CHIX
61 3,342.00 15:39:11 BATE
259 3,340.00 15:39:19 XLON
25 3,340.00 15:39:19 TRQX
60 3,340.00 15:39:19 XLON
245 3,340.00 15:39:19 BATE
52 3,340.00 15:39:19 CHIX
50 3,342.00 15:39:19 XLON
25 3,342.00 15:39:19 XLON
26 3,342.00 15:39:19 XLON
54 3,342.00 15:39:19 XLON
36 3,342.00 15:39:19 BATE
60 3,340.00 15:51:39 XLON
26 3,340.00 15:51:39 TRQX
55 3,340.00 15:51:39 CHIX
71 3,340.00 15:51:39 BATE
19 3,342.00 15:51:39 XLON
51 3,342.00 15:51:39 XLON
71 3,342.00 15:51:39 BATE
15 3,340.00 15:51:41 BATE
69 3,340.00 15:54:15 BATE
63 3,340.00 15:54:15 XLON
56 3,342.00 15:54:15 XLON
3 3,342.00 15:54:15 XLON
26 3,342.00 15:54:15 XLON
23 3,342.00 15:54:15 XLON
13 3,342.00 15:54:16 XLON
29 3,342.00 15:54:16 XLON
11 3,342.00 15:54:17 XLON
25 3,342.00 15:54:17 XLON
11 3,342.00 15:54:17 XLON
24 3,342.00 15:54:17 XLON
27 3,342.00 15:54:17 XLON
51 3,342.00 15:55:54 XLON
53 3,342.00 15:55:55 XLON
51 3,344.00 15:58:54 XLON
21 3,344.00 16:00:06 XLON
35 3,344.00 16:00:06 XLON
14 3,344.00 16:01:18 XLON
26 3,344.00 16:01:18 XLON
8 3,344.00 16:01:18 XLON
63 3,344.00 16:02:30 XLON
12 3,344.00 16:03:42 XLON
24 3,344.00 16:03:42 XLON
7 3,344.00 16:03:42 XLON
42 3,344.00 16:04:36 XLON
17 3,344.00 16:04:36 XLON
2 3,344.00 16:05:48 XLON
71 3,344.00 16:05:48 XLON
106 3,340.00 16:06:25 XLON
35 3,340.00 16:06:25 TRQX
63 3,340.00 16:06:25 CHIX
77 3,340.00 16:06:25 BATE
67 3,342.00 16:06:25 BATE
10 3,342.00 16:06:25 BATE
13 3,342.00 16:06:25 BATE
146 3,340.00 16:06:25 BATE
179 3,342.00 16:06:25 BATE
11 3,342.00 16:06:25 BATE
12 3,342.00 16:06:25 BATE
4 3,342.00 16:09:06 XLON
28 3,342.00 16:09:06 XLON
3 3,342.00 16:09:06 XLON
33 3,342.00 16:09:30 BATE
22 3,342.00 16:10:00 XLON
21 3,342.00 16:10:00 XLON
38 3,342.00 16:10:42 BATE
31 3,342.00 16:10:54 XLON
4 3,342.00 16:10:54 XLON
23 3,342.00 16:11:48 XLON
25 3,342.00 16:11:48 XLON
54 3,342.00 16:12:12 BATE
17 3,342.00 16:13:00 XLON
38 3,342.00 16:13:00 XLON
5 3,342.00 16:13:00 XLON
103 3,338.00 16:13:27 XLON
56 3,338.00 16:13:27 CHIX
37 3,340.00 16:13:42 BATE
35 3,338.00 16:16:52 XLON
23 3,338.00 16:16:52 TRQX
71 3,340.00 16:16:52 XLON
102 3,340.00 16:16:52 BATE
5 3,340.00 16:16:52 CHIX
16 3,340.00 16:16:52 CHIX
9 3,336.00 16:16:58 BATE
20 3,336.00 16:16:58 XLON
38 3,336.00 16:16:58 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGCGDRLXDDGUGRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement