REG - Plus500 Ltd - Transaction in Own Shares
22/07/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250722:nRSV9472Ra&default-theme=true
RNS Number : 9472R Plus500 Limited 22 July 2025
22 July 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 21 July 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,431
Lowest price paid per share (GBp): 3,332.00
Highest price paid per share (GBp): 3,370.00
Volume weighted average price paid per share (GBp): 3,357.91
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,322,951 (excluding treasury shares), and the Company will hold
43,565,426 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will 71,322,951. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,359.16 8,600
CHIX 3,355.07 1,570
BATE 3,357.18 5,584
TRQX 3,354.75 677
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
43 3,334.00 08:09:28 XLON
102 3,334.00 08:09:28 CHIX
43 3,332.00 08:19:02 XLON
43 3,332.00 08:19:02 BATE
2 3,336.00 08:30:43 XLON
61 3,336.00 08:30:43 XLON
43 3,342.00 08:37:26 XLON
43 3,342.00 08:37:26 BATE
56 3,342.00 08:37:26 CHIX
32 3,342.00 08:37:26 CHIX
75 3,340.00 08:37:26 TRQX
43 3,344.00 08:37:26 BATE
82 3,344.00 08:37:26 BATE
81 3,344.00 08:37:26 BATE
84 3,344.00 08:37:26 BATE
45 3,340.00 08:37:26 TRQX
43 3,338.00 08:37:29 XLON
43 3,338.00 08:37:29 BATE
53 3,342.00 08:53:50 BATE
4 3,342.00 08:53:50 BATE
43 3,342.00 08:56:30 XLON
43 3,342.00 08:56:30 BATE
43 3,346.00 09:16:50 XLON
43 3,346.00 09:16:50 BATE
78 3,346.00 09:16:50 CHIX
12 3,346.00 09:16:50 CHIX
43 3,352.00 09:24:23 XLON
15 3,352.00 09:24:23 BATE
28 3,352.00 09:24:23 BATE
9 3,354.00 09:30:36 XLON
73 3,354.00 09:30:36 XLON
43 3,352.00 09:41:45 XLON
43 3,352.00 09:41:45 BATE
54 3,352.00 09:41:45 CHIX
47 3,352.00 09:41:45 TRQX
16 3,352.00 09:41:45 TRQX
67 3,352.00 09:43:46 XLON
110 3,352.00 09:43:46 XLON
54 3,352.00 09:59:44 XLON
53 3,352.00 09:59:44 BATE
42 3,352.00 09:59:53 CHIX
6 3,354.00 10:00:39 BATE
2 3,358.00 10:11:48 BATE
71 3,358.00 10:11:48 BATE
2 3,358.00 10:11:49 BATE
73 3,358.00 10:11:49 BATE
73 3,358.00 10:11:49 BATE
73 3,358.00 10:11:49 BATE
10 3,358.00 10:11:49 BATE
62 3,358.00 10:11:49 BATE
54 3,358.00 10:11:49 BATE
43 3,358.00 10:14:54 XLON
14 3,366.00 10:30:40 XLON
16 3,366.00 10:30:40 XLON
67 3,366.00 10:30:40 XLON
54 3,366.00 10:30:40 XLON
67 3,366.00 10:30:42 XLON
15 3,366.00 10:30:42 XLON
14 3,366.00 10:30:42 XLON
27 3,366.00 10:30:42 XLON
6 3,366.00 10:30:42 XLON
15 3,366.00 10:30:42 XLON
17 3,366.00 10:30:42 XLON
23 3,366.00 10:30:42 XLON
14 3,366.00 10:30:42 XLON
17 3,366.00 10:30:42 XLON
11 3,366.00 10:30:42 XLON
27 3,366.00 10:30:42 XLON
17 3,366.00 10:30:42 XLON
15 3,366.00 10:30:42 XLON
14 3,366.00 10:30:42 XLON
16 3,366.00 10:30:42 XLON
9 3,366.00 10:30:42 XLON
16 3,366.00 10:30:42 XLON
15 3,366.00 10:30:42 XLON
11 3,366.00 10:30:42 XLON
15 3,366.00 10:30:49 XLON
67 3,366.00 10:30:49 XLON
17 3,366.00 10:30:49 XLON
9 3,366.00 10:30:49 XLON
14 3,366.00 10:30:56 XLON
17 3,366.00 10:30:56 XLON
71 3,366.00 10:30:56 XLON
8 3,366.00 10:30:56 XLON
73 3,366.00 10:30:59 XLON
16 3,366.00 10:30:59 XLON
17 3,366.00 10:30:59 XLON
8 3,366.00 10:30:59 XLON
71 3,366.00 10:31:00 XLON
2 3,366.00 10:31:00 XLON
17 3,366.00 10:31:00 XLON
16 3,366.00 10:31:00 XLON
67 3,366.00 10:31:00 XLON
46 3,366.00 10:31:00 XLON
70 3,366.00 10:31:01 XLON
70 3,366.00 10:31:01 XLON
69 3,366.00 10:31:01 XLON
15 3,366.00 10:31:01 XLON
17 3,366.00 10:31:01 XLON
63 3,366.00 10:31:01 XLON
44 3,364.00 10:31:29 XLON
60 3,364.00 10:31:29 CHIX
62 3,362.00 10:39:36 XLON
43 3,362.00 10:39:36 BATE
55 3,362.00 10:39:36 TRQX
16 3,364.00 10:46:08 BATE
7 3,364.00 10:46:08 BATE
5 3,364.00 10:46:08 BATE
20 3,364.00 10:46:08 BATE
81 3,364.00 10:48:16 BATE
26 3,364.00 10:48:34 BATE
1 3,366.00 10:53:00 XLON
15 3,366.00 10:53:00 XLON
16 3,366.00 10:53:00 XLON
3 3,366.00 10:53:00 XLON
63 3,366.00 10:53:00 BATE
5 3,366.00 10:53:00 BATE
68 3,366.00 10:53:00 BATE
58 3,366.00 10:53:00 BATE
4 3,366.00 10:53:00 BATE
68 3,366.00 10:53:00 BATE
45 3,364.00 10:53:30 CHIX
73 3,364.00 10:53:30 XLON
33 3,366.00 10:55:56 BATE
32 3,366.00 10:59:48 BATE
52 3,364.00 11:02:21 XLON
80 3,364.00 11:02:21 BATE
7 3,364.00 11:02:21 BATE
31 3,362.00 11:03:27 BATE
32 3,362.00 11:03:27 BATE
72 3,362.00 11:03:27 XLON
42 3,362.00 11:14:33 CHIX
43 3,362.00 11:15:38 XLON
43 3,362.00 11:17:32 XLON
5 3,364.00 11:18:24 BATE
30 3,364.00 11:18:24 BATE
43 3,362.00 11:23:00 XLON
80 3,362.00 11:23:00 BATE
48 3,362.00 11:23:00 TRQX
11 3,360.00 11:26:28 BATE
12 3,360.00 11:28:56 BATE
2 3,362.00 11:32:37 XLON
11 3,362.00 11:32:37 XLON
7 3,362.00 11:32:37 XLON
11 3,362.00 11:32:37 XLON
48 3,362.00 11:32:37 XLON
94 3,362.00 11:32:38 XLON
1 3,360.00 11:32:39 XLON
101 3,360.00 11:32:39 XLON
68 3,360.00 11:32:39 BATE
44 3,360.00 11:32:39 CHIX
55 3,358.00 11:45:14 XLON
60 3,358.00 11:45:14 BATE
63 3,356.00 11:45:17 XLON
63 3,356.00 11:47:45 XLON
18 3,356.00 11:49:21 BATE
44 3,356.00 11:49:24 BATE
22 3,354.00 11:52:54 CHIX
45 3,358.00 12:00:04 CHIX
43 3,358.00 12:09:29 XLON
43 3,358.00 12:09:29 BATE
50 3,358.00 12:09:29 TRQX
4 3,356.00 12:09:29 BATE
74 3,358.00 12:09:29 XLON
2 3,356.00 12:11:21 BATE
10 3,366.00 12:28:38 BATE
71 3,366.00 12:28:38 BATE
7 3,366.00 12:28:39 BATE
7 3,366.00 12:28:39 BATE
159 3,366.00 12:28:39 BATE
43 3,362.00 12:30:11 XLON
48 3,362.00 12:30:11 CHIX
41 3,366.00 12:37:26 BATE
79 3,368.00 13:01:45 CHIX
43 3,368.00 13:01:46 BATE
49 3,368.00 13:01:46 TRQX
43 3,368.00 13:01:46 BATE
43 3,368.00 13:01:46 XLON
43 3,368.00 13:01:46 BATE
49 3,370.00 13:01:46 XLON
3 3,370.00 13:01:46 XLON
165 3,368.00 13:01:46 BATE
582 3,368.00 13:01:46 XLON
6 3,366.00 13:01:46 XLON
37 3,366.00 13:01:46 XLON
51 3,366.00 13:01:46 BATE
72 3,358.00 13:13:50 XLON
51 3,358.00 13:13:50 BATE
66 3,356.00 13:13:50 XLON
39 3,356.00 13:13:50 BATE
33 3,360.00 13:34:12 XLON
11 3,360.00 13:34:12 BATE
56 3,360.00 13:34:12 CHIX
10 3,360.00 13:34:12 XLON
32 3,360.00 13:34:12 BATE
31 3,360.00 13:34:12 CHIX
20 3,360.00 13:35:41 BATE
46 3,360.00 13:38:17 XLON
43 3,360.00 13:38:17 BATE
40 3,360.00 13:38:17 TRQX
3 3,360.00 13:38:17 TRQX
19 3,362.00 13:43:02 XLON
27 3,362.00 13:45:04 XLON
6 3,362.00 13:45:06 XLON
6 3,362.00 13:45:06 XLON
6 3,362.00 13:48:03 XLON
266 3,362.00 13:48:03 XLON
73 3,360.00 13:48:21 XLON
43 3,360.00 13:48:21 BATE
1 3,360.00 13:48:21 XLON
48 3,360.00 13:48:21 XLON
43 3,358.00 13:57:08 BATE
54 3,358.00 13:57:08 CHIX
64 3,358.00 13:57:08 XLON
43 3,356.00 13:57:08 XLON
177 3,358.00 13:57:08 BATE
40 3,356.00 13:59:39 XLON
74 3,356.00 13:59:39 BATE
66 3,360.00 14:04:26 XLON
51 3,360.00 14:04:41 BATE
7 3,360.00 14:04:41 BATE
50 3,358.00 14:09:18 BATE
77 3,358.00 14:09:18 XLON
40 3,356.00 14:09:18 BATE
35 3,362.00 14:26:11 XLON
33 3,362.00 14:26:11 XLON
15 3,362.00 14:26:11 XLON
83 3,362.00 14:26:11 BATE
16 3,362.00 14:30:21 XLON
15 3,362.00 14:30:21 XLON
73 3,362.00 14:30:21 XLON
82 3,362.00 14:30:21 BATE
18 3,362.00 14:30:21 BATE
17 3,362.00 14:30:21 XLON
17 3,362.00 14:30:21 XLON
22 3,362.00 14:30:21 XLON
18 3,362.00 14:30:32 XLON
16 3,362.00 14:30:32 XLON
33 3,362.00 14:31:30 XLON
35 3,362.00 14:32:28 XLON
86 3,358.00 14:32:46 BATE
78 3,358.00 14:32:46 CHIX
72 3,358.00 14:32:46 TRQX
79 3,356.00 14:32:46 XLON
45 3,354.00 14:32:46 XLON
58 3,356.00 14:32:46 BATE
44 3,356.00 14:32:46 CHIX
58 3,350.00 14:39:13 XLON
9 3,352.00 14:39:13 BATE
64 3,352.00 14:39:13 BATE
56 3,350.00 14:40:16 XLON
30 3,350.00 14:40:16 TRQX
53 3,350.00 14:40:16 BATE
82 3,350.00 14:40:16 CHIX
8 3,350.00 14:50:32 CHIX
113 3,352.00 14:50:32 XLON
43 3,352.00 14:50:32 XLON
2 3,352.00 14:50:32 BATE
49 3,352.00 14:50:32 BATE
11 3,352.00 14:50:32 BATE
32 3,354.00 14:50:54 XLON
35 3,354.00 14:50:54 BATE
10 3,354.00 14:50:54 BATE
4 3,356.00 14:59:54 BATE
6 3,356.00 14:59:54 BATE
50 3,356.00 14:59:54 BATE
267 3,356.00 14:59:54 BATE
32 3,356.00 14:59:55 XLON
17 3,356.00 14:59:55 XLON
13 3,356.00 14:59:55 XLON
5 3,356.00 14:59:56 XLON
16 3,356.00 14:59:56 XLON
18 3,356.00 14:59:56 XLON
103 3,354.00 14:59:56 CHIX
120 3,356.00 14:59:56 XLON
41 3,356.00 14:59:56 XLON
15 3,356.00 14:59:56 XLON
17 3,356.00 14:59:56 XLON
5 3,356.00 14:59:56 XLON
98 3,356.00 14:59:56 XLON
15 3,356.00 14:59:56 XLON
16 3,356.00 14:59:56 XLON
31 3,356.00 14:59:56 XLON
78 3,352.00 15:00:41 XLON
30 3,352.00 15:00:41 TRQX
71 3,352.00 15:00:41 BATE
22 3,352.00 15:00:41 TRQX
58 3,350.00 15:07:39 XLON
71 3,350.00 15:07:39 BATE
41 3,352.00 15:07:39 XLON
9 3,352.00 15:07:39 XLON
28 3,350.00 15:07:43 BATE
35 3,352.00 15:08:14 XLON
70 3,350.00 15:16:22 XLON
50 3,350.00 15:26:49 XLON
59 3,350.00 15:26:49 BATE
75 3,350.00 15:26:49 CHIX
29 3,350.00 15:26:49 TRQX
308 3,352.00 15:26:49 BATE
15 3,352.00 15:29:19 BATE
19 3,352.00 15:29:19 BATE
2 3,352.00 15:29:19 BATE
57 3,352.00 15:33:18 XLON
6 3,352.00 15:33:18 XLON
92 3,352.00 15:33:18 XLON
18 3,352.00 15:33:18 XLON
17 3,352.00 15:33:18 XLON
58 3,352.00 15:33:18 XLON
100 3,352.00 15:33:18 XLON
100 3,352.00 15:33:18 XLON
18 3,352.00 15:33:18 XLON
16 3,352.00 15:33:18 XLON
92 3,352.00 15:33:18 XLON
17 3,352.00 15:33:18 XLON
16 3,352.00 15:33:18 XLON
77 3,352.00 15:33:18 XLON
17 3,352.00 15:33:38 XLON
19 3,352.00 15:33:38 XLON
41 3,352.00 15:35:14 XLON
34 3,352.00 15:36:50 XLON
6 3,352.00 15:38:14 XLON
19 3,352.00 15:38:14 XLON
9 3,352.00 15:38:14 XLON
279 3,352.00 15:38:44 BATE
61 3,360.00 15:52:13 XLON
67 3,360.00 15:52:13 BATE
93 3,360.00 15:52:13 CHIX
38 3,360.00 15:52:13 TRQX
40 3,358.00 15:52:13 XLON
71 3,362.00 15:52:13 XLON
73 3,362.00 15:52:13 BATE
64 3,360.00 15:56:38 XLON
63 3,360.00 15:56:38 BATE
72 3,360.00 15:56:38 CHIX
28 3,360.00 15:56:38 TRQX
110 3,362.00 15:56:38 XLON
47 3,362.00 15:56:38 XLON
110 3,362.00 15:56:38 XLON
6 3,362.00 15:56:38 XLON
13 3,362.00 15:56:38 XLON
2 3,362.00 15:56:38 XLON
14 3,362.00 15:56:38 XLON
16 3,362.00 15:56:38 XLON
6 3,362.00 15:56:38 BATE
7 3,362.00 15:56:38 BATE
125 3,362.00 15:56:38 BATE
48 3,362.00 15:58:50 XLON
14 3,362.00 15:59:50 XLON
19 3,362.00 15:59:50 XLON
25 3,362.00 16:00:38 XLON
11 3,362.00 16:00:38 XLON
10 3,362.00 16:01:38 XLON
41 3,362.00 16:01:38 XLON
48 3,362.00 16:02:50 XLON
14 3,362.00 16:04:14 XLON
29 3,362.00 16:04:14 XLON
40 3,362.00 16:05:38 XLON
32 3,362.00 16:06:50 XLON
41 3,362.00 16:08:02 XLON
32 3,362.00 16:09:14 XLON
40 3,362.00 16:10:26 XLON
34 3,362.00 16:11:38 XLON
37 3,362.00 16:12:50 XLON
3 3,362.00 16:14:02 XLON
40 3,362.00 16:14:02 XLON
21 3,362.00 16:15:10 XLON
6 3,362.00 16:15:10 XLON
5 3,362.00 16:15:10 XLON
34 3,362.00 16:16:10 XLON
34 3,362.00 16:17:10 XLON
40 3,362.00 16:19:30 XLON
15 3,362.00 16:19:30 XLON
26 3,362.00 16:19:30 XLON
1 3,362.00 16:19:30 CHIX
27 3,362.00 16:19:30 CHIX
40 3,362.00 16:19:30 CHIX
1 3,362.00 16:19:30 CHIX
44 3,362.00 16:19:30 CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDRIDDDGUBRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement