REG - Plus500 Ltd - Transaction in Own Shares
23/07/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250723:nRSW1350Sa&default-theme=true
RNS Number : 1350S Plus500 Limited 23 July 2025
23 July 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 22 July 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 20,000
Lowest price paid per share (GBp): 3,276.00
Highest price paid per share (GBp): 3,368.00
Volume weighted average price paid per share (GBp): 3,334.48
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,302,951 (excluding treasury shares), and the Company will hold
43,585,426 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will 71,302,951. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,332.33 11,724
CHIX 3,337.20 1,500
BATE 3,337.51 6,076
TRQX 3,338.47 700
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
84 3,276.00 08:00:21 XLON
112 3,278.00 08:00:21 XLON
94 3,282.00 08:00:21 XLON
112 3,286.00 08:00:21 XLON
96 3,368.00 08:06:11 XLON
3 3,368.00 08:06:11 XLON
17 3,368.00 08:06:11 XLON
22 3,368.00 08:06:11 XLON
88 3,356.00 08:08:25 XLON
58 3,354.00 08:08:25 XLON
73 3,356.00 08:08:25 TRQX
65 3,358.00 08:17:33 BATE
65 3,350.00 08:17:59 CHIX
41 3,358.00 08:22:18 BATE
44 3,358.00 08:26:06 BATE
174 3,356.00 08:28:50 XLON
49 3,356.00 08:40:51 TRQX
43 3,356.00 08:40:51 XLON
43 3,356.00 08:40:51 BATE
81 3,356.00 08:40:51 CHIX
13 3,358.00 08:40:51 XLON
43 3,358.00 08:40:51 XLON
55 3,358.00 08:40:51 BATE
45 3,358.00 08:40:51 BATE
31 3,358.00 08:40:51 XLON
14 3,358.00 08:40:51 XLON
64 3,360.00 08:43:27 BATE
1 3,360.00 08:43:27 BATE
43 3,354.00 08:44:06 XLON
67 3,352.00 08:44:06 BATE
43 3,354.00 08:44:06 XLON
36 3,350.00 08:44:07 BATE
63 3,350.00 08:59:04 BATE
43 3,350.00 08:59:04 XLON
284 3,352.00 08:59:04 XLON
61 3,348.00 08:59:07 BATE
28 3,348.00 08:59:07 XLON
28 3,348.00 08:59:07 XLON
43 3,348.00 09:10:43 XLON
68 3,348.00 09:10:43 BATE
70 3,348.00 09:10:43 CHIX
68 3,346.00 09:16:14 XLON
62 3,346.00 09:16:14 BATE
74 3,346.00 09:16:14 XLON
52 3,344.00 09:16:15 BATE
55 3,346.00 09:31:56 BATE
56 3,340.00 09:35:09 TRQX
43 3,340.00 09:35:09 XLON
72 3,340.00 09:35:09 BATE
62 3,340.00 09:35:09 CHIX
22 3,342.00 09:35:09 XLON
38 3,342.00 09:35:09 XLON
110 3,342.00 09:35:09 XLON
50 3,338.00 09:42:06 BATE
63 3,340.00 09:42:06 BATE
42 3,338.00 09:42:06 XLON
74 3,340.00 09:42:06 XLON
36 3,340.00 09:45:42 XLON
40 3,338.00 09:47:10 BATE
47 3,338.00 09:49:41 XLON
43 3,338.00 09:54:31 CHIX
74 3,338.00 09:54:31 XLON
51 3,338.00 09:54:40 BATE
19 3,338.00 09:54:40 BATE
63 3,336.00 10:04:08 XLON
51 3,336.00 10:04:08 BATE
74 3,334.00 10:07:04 XLON
54 3,334.00 10:07:04 BATE
52 3,336.00 10:14:34 XLON
148 3,340.00 10:30:51 BATE
19 3,340.00 10:30:51 BATE
83 3,340.00 10:31:30 CHIX
55 3,340.00 10:31:42 TRQX
43 3,340.00 10:31:42 XLON
77 3,340.00 10:31:42 BATE
43 3,336.00 10:43:50 XLON
53 3,336.00 10:43:50 BATE
87 3,340.00 10:43:50 XLON
120 3,340.00 10:43:50 XLON
53 3,334.00 10:44:10 XLON
45 3,334.00 10:44:10 BATE
49 3,332.00 10:44:10 XLON
44 3,330.00 10:55:55 CHIX
77 3,330.00 10:56:39 XLON
59 3,330.00 10:56:39 BATE
83 3,332.00 10:56:39 XLON
35 3,334.00 11:06:56 BATE
43 3,332.00 11:10:05 XLON
68 3,332.00 11:10:05 BATE
63 3,332.00 11:10:05 XLON
50 3,332.00 11:10:05 BATE
51 3,330.00 11:19:10 TRQX
43 3,330.00 11:19:10 XLON
67 3,330.00 11:19:10 BATE
61 3,330.00 11:19:10 CHIX
10 3,332.00 11:19:10 XLON
120 3,332.00 11:19:10 XLON
67 3,334.00 11:26:43 BATE
75 3,332.00 11:26:43 XLON
68 3,336.00 11:36:05 XLON
70 3,336.00 11:36:05 BATE
43 3,334.00 11:43:46 XLON
52 3,334.00 11:43:46 CHIX
70 3,334.00 11:43:46 BATE
59 3,336.00 11:43:46 XLON
32 3,330.00 11:45:42 BATE
45 3,330.00 11:45:42 XLON
68 3,332.00 11:45:42 XLON
50 3,332.00 11:45:42 BATE
60 3,326.00 11:48:49 XLON
93 3,326.00 11:48:49 XLON
60 3,326.00 11:48:49 XLON
41 3,326.00 11:48:49 XLON
60 3,326.00 11:48:49 XLON
52 3,326.00 11:48:49 XLON
40 3,326.00 11:48:49 XLON
60 3,326.00 11:49:18 XLON
60 3,326.00 11:49:18 XLON
327 3,326.00 11:49:18 XLON
60 3,326.00 11:49:18 XLON
42 3,326.00 11:49:18 XLON
20 3,326.00 11:49:18 XLON
60 3,326.00 11:49:18 XLON
60 3,326.00 11:49:18 XLON
60 3,326.00 11:49:18 XLON
15 3,326.00 11:49:18 XLON
45 3,326.00 11:49:18 XLON
8 3,326.00 11:49:18 XLON
52 3,326.00 11:49:18 XLON
8 3,326.00 11:49:18 XLON
45 3,326.00 11:49:18 XLON
15 3,326.00 11:49:18 XLON
60 3,326.00 11:49:18 XLON
60 3,326.00 11:49:18 XLON
60 3,326.00 11:49:18 XLON
60 3,326.00 11:49:18 XLON
60 3,326.00 11:49:22 XLON
33 3,326.00 11:49:22 XLON
60 3,326.00 11:49:22 XLON
60 3,326.00 11:49:22 XLON
60 3,326.00 11:49:22 XLON
60 3,326.00 11:49:22 XLON
60 3,326.00 11:49:22 XLON
60 3,326.00 11:49:22 XLON
60 3,326.00 11:49:22 XLON
7 3,326.00 11:49:22 XLON
60 3,326.00 11:49:22 XLON
60 3,326.00 11:49:22 XLON
7 3,326.00 11:49:22 XLON
60 3,326.00 11:49:22 XLON
60 3,326.00 11:49:22 XLON
60 3,326.00 11:49:22 XLON
60 3,326.00 11:49:22 XLON
60 3,326.00 11:49:22 XLON
60 3,326.00 11:49:22 XLON
60 3,326.00 11:49:22 XLON
33 3,326.00 11:49:22 XLON
60 3,326.00 11:49:22 XLON
23 3,326.00 11:49:22 XLON
7 3,326.00 11:49:22 XLON
60 3,326.00 11:49:22 XLON
24 3,326.00 11:49:22 XLON
40 3,326.00 11:49:22 XLON
37 3,322.00 11:49:26 BATE
53 3,320.00 11:53:49 XLON
18 3,320.00 11:53:49 XLON
32 3,320.00 11:53:49 BATE
11 3,320.00 11:53:49 BATE
8 3,318.00 11:59:59 XLON
44 3,320.00 12:00:52 TRQX
47 3,320.00 12:00:52 BATE
8 3,320.00 12:00:52 BATE
62 3,318.00 12:00:52 XLON
28 3,318.00 12:00:52 BATE
43 3,328.00 12:56:08 XLON
43 3,328.00 12:56:08 BATE
84 3,328.00 12:56:08 CHIX
69 3,326.00 13:17:58 TRQX
43 3,326.00 13:17:58 XLON
72 3,326.00 13:17:58 CHIX
43 3,326.00 13:17:58 BATE
43 3,326.00 13:17:58 XLON
139 3,328.00 13:17:58 BATE
60 3,328.00 13:17:59 BATE
43 3,324.00 13:23:00 XLON
64 3,324.00 13:23:00 CHIX
43 3,324.00 13:23:00 BATE
35 3,326.00 13:23:00 XLON
67 3,326.00 13:23:00 XLON
50 3,326.00 13:23:00 XLON
8 3,328.00 13:23:00 BATE
65 3,324.00 13:23:00 XLON
65 3,324.00 13:23:00 BATE
137 3,328.00 13:23:00 BATE
43 3,322.00 13:23:02 XLON
58 3,322.00 13:23:02 BATE
49 3,322.00 13:23:02 XLON
67 3,322.00 13:23:02 XLON
33 3,322.00 13:23:02 XLON
104 3,322.00 13:23:02 XLON
49 3,322.00 13:23:02 XLON
37 3,322.00 13:25:27 XLON
33 3,322.00 13:27:15 XLON
36 3,322.00 13:29:03 XLON
52 3,316.00 13:30:10 XLON
78 3,318.00 13:30:10 XLON
75 3,318.00 13:30:10 BATE
19 3,316.00 13:30:10 BATE
24 3,316.00 13:30:10 BATE
4 3,318.00 13:40:50 BATE
34 3,318.00 13:40:50 BATE
30 3,318.00 13:43:05 BATE
4 3,318.00 13:43:05 BATE
81 3,322.00 14:03:31 XLON
81 3,322.00 14:03:31 XLON
83 3,322.00 14:03:31 XLON
83 3,322.00 14:03:31 XLON
81 3,322.00 14:03:31 XLON
40 3,322.00 14:04:36 XLON
49 3,322.00 14:06:51 XLON
35 3,322.00 14:09:33 XLON
38 3,322.00 14:12:15 XLON
33 3,322.00 14:14:57 XLON
10 3,322.00 14:14:57 XLON
14 3,340.00 14:29:04 CHIX
40 3,340.00 14:29:04 CHIX
58 3,338.00 14:29:07 BATE
64 3,338.00 14:32:45 XLON
52 3,338.00 14:32:45 BATE
30 3,338.00 14:32:45 XLON
34 3,338.00 14:32:45 XLON
63 3,336.00 14:32:46 XLON
51 3,336.00 14:32:46 BATE
89 3,336.00 14:32:46 CHIX
62 3,340.00 14:35:02 XLON
82 3,340.00 14:35:02 CHIX
51 3,340.00 14:35:02 BATE
13 3,340.00 14:35:02 XLON
110 3,340.00 14:35:02 XLON
126 3,342.00 14:35:02 BATE
223 3,342.00 14:35:02 BATE
44 3,338.00 14:35:03 BATE
22 3,342.00 14:35:03 BATE
131 3,342.00 14:35:03 BATE
7 3,342.00 14:35:03 BATE
56 3,338.00 14:35:04 XLON
67 3,338.00 14:35:04 TRQX
1 3,338.00 14:35:04 BATE
44 3,340.00 14:35:04 XLON
58 3,340.00 14:35:04 XLON
7 3,340.00 14:35:04 XLON
46 3,338.00 14:35:30 TRQX
46 3,338.00 14:35:30 BATE
4 3,336.00 14:35:30 XLON
35 3,336.00 14:38:48 XLON
65 3,332.00 14:38:56 BATE
84 3,332.00 14:38:56 XLON
45 3,330.00 14:38:56 XLON
33 3,330.00 14:44:44 BATE
56 3,328.00 14:47:41 XLON
13 3,328.00 14:47:41 BATE
43 3,328.00 14:51:50 BATE
88 3,328.00 14:51:50 CHIX
55 3,328.00 14:51:50 XLON
104 3,328.00 14:51:50 XLON
40 3,328.00 14:51:50 XLON
68 3,328.00 14:51:50 XLON
200 3,328.00 14:51:50 BATE
35 3,326.00 14:51:50 BATE
14 3,326.00 14:51:51 BATE
88 3,326.00 14:51:51 XLON
26 3,324.00 14:51:51 XLON
16 3,324.00 14:51:52 XLON
42 3,322.00 14:54:05 BATE
44 3,322.00 14:54:05 TRQX
66 3,322.00 14:54:05 XLON
54 3,318.00 14:55:28 XLON
39 3,318.00 14:55:35 BATE
39 3,318.00 14:57:20 BATE
61 3,326.00 15:03:23 XLON
63 3,326.00 15:03:23 XLON
71 3,324.00 15:03:23 CHIX
58 3,324.00 15:03:23 XLON
79 3,324.00 15:03:25 XLON
16 3,326.00 15:03:38 BATE
19 3,326.00 15:03:38 BATE
32 3,324.00 15:12:50 CHIX
70 3,340.00 15:31:20 BATE
104 3,338.00 15:31:20 CHIX
60 3,340.00 15:31:20 XLON
32 3,338.00 15:31:20 XLON
88 3,340.00 15:31:20 TRQX
48 3,338.00 15:31:20 XLON
40 3,340.00 15:31:20 BATE
179 3,340.00 15:31:20 BATE
88 3,338.00 15:31:20 XLON
60 3,340.00 15:31:20 BATE
62 3,340.00 15:31:20 BATE
45 3,340.00 15:31:20 BATE
44 3,340.00 15:31:20 BATE
45 3,340.00 15:31:20 BATE
35 3,340.00 15:31:20 BATE
38 3,340.00 15:31:20 BATE
122 3,334.00 15:31:27 BATE
74 3,334.00 15:31:27 XLON
9 3,334.00 15:31:27 XLON
28 3,336.00 15:31:55 XLON
27 3,336.00 15:31:55 XLON
50 3,340.00 15:33:55 XLON
76 3,340.00 15:33:55 BATE
32 3,338.00 15:33:56 XLON
38 3,340.00 15:41:53 BATE
4 3,340.00 15:44:08 BATE
36 3,340.00 15:44:08 BATE
115 3,340.00 16:00:32 XLON
3 3,342.00 16:03:51 BATE
31 3,346.00 16:05:58 CHIX
18 3,346.00 16:05:58 CHIX
86 3,346.00 16:07:57 CHIX
93 3,346.00 16:07:57 BATE
33 3,346.00 16:07:57 TRQX
56 3,346.00 16:07:57 XLON
25 3,346.00 16:07:57 TRQX
59 3,344.00 16:10:09 CHIX
97 3,344.00 16:10:09 BATE
152 3,344.00 16:10:09 XLON
65 3,342.00 16:10:09 BATE
65 3,342.00 16:10:09 XLON
5 3,342.00 16:10:09 CHIX
44 3,344.00 16:10:09 XLON
76 3,344.00 16:10:09 XLON
61 3,344.00 16:10:09 XLON
7 3,346.00 16:10:09 BATE
8 3,346.00 16:10:09 BATE
10 3,346.00 16:10:09 BATE
36 3,346.00 16:10:09 BATE
30 3,346.00 16:10:09 BATE
331 3,346.00 16:10:09 BATE
51 3,340.00 16:10:14 BATE
53 3,340.00 16:10:14 XLON
22 3,346.00 16:21:34 XLON
36 3,346.00 16:21:34 XLON
25 3,346.00 16:21:34 XLON
110 3,346.00 16:21:34 XLON
42 3,346.00 16:21:34 XLON
62 3,346.00 16:21:34 XLON
95 3,348.00 16:29:12 XLON
67 3,350.00 16:29:13 XLON
100 3,350.00 16:29:13 XLON
95 3,350.00 16:29:13 XLON
103 3,350.00 16:29:13 XLON
100 3,350.00 16:29:13 XLON
100 3,350.00 16:29:20 XLON
7 3,350.00 16:29:20 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDRDUDDGUDRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement