REG - Plus500 Ltd - Transaction in Own Shares
24/07/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250724:nRSX3169Sa&default-theme=true
RNS Number : 3169S Plus500 Limited 24 July 2025
24 July 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 23 July 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,000
Lowest price paid per share (GBp): 3,326.00
Highest price paid per share (GBp): 3,358.00
Volume weighted average price paid per share (GBp): 3,346.70
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,285,951 (excluding treasury shares), and the Company will hold
43,602,426 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will 71,285,951. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,347.70 9,392
CHIX 3,344.90 1,500
BATE 3,345.95 5,383
TRQX 3,343.04 725
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
74 3,344.00 08:00:59 XLON
57 3,344.00 08:00:59 BATE
49 3,342.00 08:01:55 XLON
45 3,342.00 08:01:55 BATE
74 3,340.00 08:02:41 CHIX
84 3,336.00 08:05:01 BATE
68 3,336.00 08:05:01 XLON
61 3,336.00 08:05:01 TRQX
28 3,336.00 08:05:01 XLON
24 3,336.00 08:05:01 XLON
6 3,334.00 08:13:32 XLON
34 3,334.00 08:13:32 XLON
44 3,336.00 08:30:09 XLON
79 3,336.00 08:33:28 XLON
40 3,332.00 08:34:48 BATE
4 3,336.00 08:55:27 BATE
5 3,338.00 09:26:57 XLON
39 3,338.00 09:26:57 XLON
91 3,338.00 09:26:57 CHIX
5 3,338.00 09:26:57 BATE
39 3,338.00 09:26:57 BATE
74 3,336.00 09:26:57 TRQX
59 3,336.00 09:26:57 CHIX
41 3,334.00 09:26:57 TRQX
282 3,340.00 09:26:57 BATE
117 3,340.00 09:26:57 BATE
44 3,334.00 09:27:03 XLON
44 3,332.00 09:27:11 XLON
47 3,338.00 09:30:39 BATE
16 3,338.00 09:34:15 BATE
20 3,338.00 09:34:15 BATE
7 3,338.00 09:34:15 BATE
4 3,338.00 09:38:45 BATE
32 3,338.00 09:38:45 BATE
9 3,338.00 09:42:21 BATE
26 3,338.00 09:42:21 BATE
44 3,336.00 09:47:34 XLON
80 3,336.00 09:47:34 CHIX
57 3,336.00 09:47:34 BATE
68 3,336.00 09:47:34 BATE
50 3,336.00 09:47:34 XLON
71 3,338.00 09:47:34 XLON
37 3,338.00 09:47:34 XLON
71 3,338.00 09:47:34 XLON
8 3,338.00 09:47:34 XLON
40 3,338.00 09:47:34 XLON
74 3,338.00 09:47:34 XLON
30 3,338.00 09:47:34 XLON
11 3,338.00 09:47:34 XLON
29 3,338.00 09:47:34 XLON
84 3,338.00 10:14:00 XLON
13 3,338.00 10:14:00 XLON
84 3,338.00 10:14:00 XLON
84 3,338.00 10:14:00 XLON
84 3,338.00 10:14:01 XLON
83 3,338.00 10:14:01 XLON
83 3,338.00 10:14:01 XLON
87 3,338.00 10:14:01 XLON
86 3,338.00 10:14:01 XLON
51 3,334.00 10:14:02 TRQX
107 3,334.00 10:14:02 XLON
44 3,334.00 10:14:02 BATE
61 3,334.00 10:14:02 CHIX
27 3,332.00 10:14:02 BATE
44 3,332.00 10:14:02 BATE
44 3,330.00 10:14:34 BATE
39 3,332.00 10:14:34 BATE
49 3,328.00 10:14:34 BATE
11 3,326.00 10:14:43 BATE
35 3,326.00 10:14:43 BATE
53 3,330.00 10:17:35 XLON
54 3,330.00 10:17:35 BATE
31 3,328.00 10:37:58 XLON
38 3,328.00 10:37:58 CHIX
13 3,328.00 10:37:58 XLON
28 3,332.00 10:37:58 XLON
98 3,332.00 10:37:58 XLON
51 3,328.00 10:37:58 XLON
70 3,328.00 10:37:58 BATE
44 3,330.00 11:10:48 XLON
111 3,340.00 11:16:36 XLON
44 3,344.00 11:44:57 XLON
44 3,344.00 11:44:57 BATE
97 3,344.00 11:44:57 CHIX
21 3,344.00 11:44:57 XLON
35 3,344.00 11:44:57 XLON
92 3,340.00 11:48:32 TRQX
44 3,342.00 11:48:32 XLON
76 3,342.00 11:48:32 CHIX
44 3,342.00 11:48:32 BATE
19 3,342.00 11:48:32 XLON
40 3,342.00 11:48:32 XLON
59 3,344.00 11:48:33 BATE
29 3,342.00 11:48:46 XLON
14 3,342.00 11:48:46 XLON
43 3,344.00 11:48:46 BATE
5 3,342.00 11:48:50 XLON
32 3,342.00 11:48:50 XLON
100 3,342.00 11:48:50 XLON
11 3,342.00 11:48:50 BATE
142 3,344.00 11:48:50 BATE
105 3,344.00 11:54:59 BATE
25 3,344.00 11:54:59 BATE
44 3,346.00 12:06:06 XLON
44 3,352.00 12:20:30 XLON
44 3,352.00 12:20:30 BATE
16 3,358.00 12:45:29 XLON
200 3,358.00 12:45:29 XLON
44 3,356.00 12:53:43 XLON
81 3,356.00 12:53:43 CHIX
44 3,354.00 13:14:26 XLON
34 3,354.00 13:14:26 TRQX
13 3,354.00 13:14:26 CHIX
56 3,354.00 13:14:46 TRQX
97 3,354.00 13:14:46 CHIX
44 3,354.00 13:14:46 XLON
44 3,354.00 13:14:46 BATE
197 3,354.00 13:14:46 BATE
31 3,354.00 13:14:46 BATE
24 3,354.00 13:14:46 BATE
100 3,354.00 13:14:46 BATE
53 3,354.00 13:14:53 BATE
8 3,354.00 13:14:53 BATE
23 3,356.00 13:24:32 BATE
44 3,356.00 13:30:42 XLON
8 3,356.00 13:30:42 BATE
29 3,356.00 13:30:42 CHIX
36 3,356.00 13:30:42 BATE
15 3,356.00 13:30:42 CHIX
63 3,358.00 13:30:42 XLON
230 3,358.00 13:30:42 XLON
67 3,358.00 13:30:43 XLON
67 3,358.00 13:30:43 XLON
5 3,358.00 13:30:43 XLON
45 3,354.00 13:31:00 XLON
27 3,354.00 13:31:00 BATE
17 3,354.00 13:31:00 BATE
91 3,356.00 13:31:00 XLON
67 3,356.00 13:31:00 XLON
51 3,356.00 13:31:00 XLON
110 3,356.00 13:31:00 XLON
103 3,356.00 13:31:00 XLON
230 3,356.00 13:31:00 BATE
183 3,356.00 13:31:00 BATE
101 3,356.00 13:31:00 XLON
67 3,356.00 13:31:00 XLON
54 3,356.00 13:31:01 XLON
54 3,356.00 13:31:01 BATE
79 3,356.00 13:48:24 XLON
49 3,352.00 13:50:00 TRQX
207 3,352.00 13:50:00 XLON
239 3,352.00 13:50:00 BATE
53 3,352.00 13:50:00 CHIX
77 3,354.00 13:50:00 XLON
133 3,356.00 13:50:00 BATE
56 3,350.00 13:50:06 XLON
50 3,350.00 13:50:06 BATE
34 3,348.00 13:50:10 XLON
35 3,350.00 14:04:15 BATE
44 3,346.00 14:04:15 XLON
79 3,346.00 14:04:15 BATE
12 3,344.00 14:04:15 BATE
79 3,348.00 14:04:15 XLON
19 3,348.00 14:07:46 XLON
14 3,348.00 14:07:46 XLON
43 3,348.00 14:10:28 XLON
58 3,348.00 14:14:04 XLON
70 3,344.00 14:15:13 XLON
70 3,344.00 14:15:13 BATE
69 3,344.00 14:15:13 CHIX
44 3,342.00 14:15:31 XLON
14 3,342.00 14:15:31 XLON
80 3,342.00 14:15:31 BATE
61 3,340.00 14:20:37 XLON
73 3,340.00 14:20:37 BATE
83 3,338.00 14:22:41 XLON
44 3,338.00 14:22:41 TRQX
96 3,340.00 14:30:21 BATE
33 3,340.00 14:33:03 BATE
18 3,340.00 14:35:45 BATE
57 3,340.00 14:35:45 BATE
3 3,340.00 14:39:21 BATE
41 3,340.00 14:39:21 BATE
14 3,336.00 14:40:56 BATE
46 3,336.00 14:43:43 TRQX
47 3,336.00 14:43:43 XLON
75 3,336.00 14:43:43 CHIX
44 3,336.00 14:43:43 BATE
19 3,338.00 14:43:43 XLON
74 3,338.00 14:43:43 XLON
52 3,338.00 14:43:43 XLON
107 3,338.00 14:43:43 XLON
46 3,338.00 14:52:02 XLON
54 3,338.00 14:52:02 CHIX
48 3,338.00 14:52:04 XLON
44 3,338.00 14:52:04 BATE
24 3,338.00 14:52:05 BATE
186 3,346.00 15:02:50 XLON
209 3,346.00 15:02:50 XLON
3 3,346.00 15:02:50 XLON
210 3,346.00 15:02:50 XLON
48 3,346.00 15:05:00 XLON
48 3,346.00 15:05:00 BATE
54 3,346.00 15:05:00 BATE
21 3,346.00 15:05:00 BATE
50 3,346.00 15:05:00 XLON
9 3,346.00 15:05:00 XLON
16 3,348.00 15:12:01 XLON
9 3,348.00 15:12:01 XLON
60 3,350.00 15:13:16 XLON
74 3,348.00 15:14:14 TRQX
90 3,348.00 15:14:14 CHIX
46 3,348.00 15:14:14 XLON
66 3,350.00 15:14:14 XLON
62 3,350.00 15:14:14 XLON
129 3,350.00 15:14:14 BATE
49 3,348.00 15:19:46 XLON
97 3,348.00 15:19:46 CHIX
44 3,348.00 15:19:46 BATE
425 3,350.00 15:19:46 BATE
122 3,350.00 15:19:46 BATE
49 3,346.00 15:21:05 XLON
75 3,346.00 15:21:05 BATE
98 3,348.00 15:21:05 XLON
97 3,348.00 15:21:05 XLON
52 3,346.00 15:33:57 TRQX
56 3,346.00 15:33:57 XLON
44 3,346.00 15:33:57 BATE
85 3,346.00 15:33:57 CHIX
60 3,346.00 15:35:32 XLON
44 3,346.00 15:35:32 BATE
30 3,348.00 15:36:20 XLON
29 3,348.00 15:36:20 XLON
60 3,354.00 15:38:14 XLON
35 3,354.00 15:38:14 XLON
150 3,354.00 15:38:14 XLON
36 3,354.00 15:38:14 XLON
51 3,356.00 15:40:46 XLON
44 3,356.00 15:40:46 BATE
71 3,354.00 15:52:49 XLON
41 3,354.00 15:52:49 CHIX
80 3,354.00 16:06:43 XLON
71 3,354.00 16:06:43 BATE
77 3,354.00 16:06:43 CHIX
51 3,356.00 16:06:43 TRQX
48 3,354.00 16:06:43 CHIX
110 3,354.00 16:06:43 XLON
130 3,354.00 16:06:43 BATE
72 3,352.00 16:06:49 XLON
30 3,354.00 16:12:57 XLON
45 3,354.00 16:12:57 XLON
59 3,354.00 16:12:57 BATE
34 3,354.00 16:18:39 XLON
46 3,354.00 16:18:39 XLON
779 3,356.00 16:20:45 XLON
70 3,356.00 16:20:45 XLON
129 3,356.00 16:20:45 XLON
82 3,356.00 16:20:53 XLON
21 3,356.00 16:20:53 XLON
1 3,356.00 16:21:00 XLON
1 3,356.00 16:21:00 XLON
88 3,354.00 16:21:00 XLON
101 3,356.00 16:21:00 XLON
22 3,356.00 16:21:00 XLON
48 3,356.00 16:21:18 XLON
100 3,356.00 16:21:18 XLON
98 3,356.00 16:21:18 XLON
4 3,356.00 16:21:18 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDRUSDDGUXRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement