REG - Plus500 Ltd - Transaction in Own Shares
25/07/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250725:nRSY5123Sa&default-theme=true
RNS Number : 5123S Plus500 Limited 25 July 2025
25 July 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 24 July 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,750
Lowest price paid per share (GBp): 3,380.00
Highest price paid per share (GBp): 3,412.00
Volume weighted average price paid per share (GBp): 3,393.35
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 71,269,201 (excluding treasury shares), and the Company will hold
43,619,176 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will 71,269,201. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,393.01 8,717
CHIX 3,393.07 1,450
BATE 3,393.94 5,883
TRQX 3,393.26 700
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
77 3,392.00 08:09:48 TRQX
44 3,392.00 08:09:48 XLON
99 3,392.00 08:09:48 CHIX
44 3,392.00 08:09:48 BATE
44 3,388.00 08:10:38 XLON
44 3,388.00 08:10:38 BATE
128 3,392.00 08:10:38 BATE
25 3,384.00 08:10:39 BATE
24 3,384.00 08:10:39 BATE
44 3,384.00 08:10:39 XLON
1 3,394.00 08:21:50 BATE
46 3,392.00 08:21:50 BATE
40 3,394.00 08:21:50 CHIX
38 3,394.00 08:24:40 XLON
38 3,394.00 08:24:40 BATE
72 3,396.00 08:24:40 XLON
68 3,396.00 08:24:40 BATE
44 3,406.00 08:44:29 XLON
44 3,406.00 08:44:29 BATE
61 3,406.00 08:44:29 CHIX
51 3,412.00 08:44:29 XLON
53 3,412.00 08:44:29 XLON
47 3,406.00 08:46:18 TRQX
44 3,406.00 08:46:18 XLON
44 3,406.00 08:46:18 BATE
73 3,404.00 08:46:18 BATE
5 3,402.00 08:49:14 BATE
44 3,402.00 08:51:58 XLON
55 3,402.00 08:51:58 BATE
23 3,400.00 08:51:59 BATE
24 3,400.00 08:51:59 BATE
66 3,400.00 08:51:59 XLON
22 3,404.00 08:58:44 BATE
56 3,404.00 09:00:41 BATE
35 3,404.00 09:03:42 XLON
9 3,404.00 09:03:42 XLON
40 3,404.00 09:03:42 BATE
44 3,402.00 09:03:44 XLON
44 3,398.00 09:03:45 XLON
82 3,398.00 09:03:45 XLON
78 3,392.00 09:10:06 XLON
51 3,392.00 09:10:06 CHIX
51 3,392.00 09:10:06 BATE
58 3,390.00 09:10:07 XLON
4 3,396.00 09:30:30 BATE
44 3,396.00 09:34:38 BATE
59 3,396.00 09:34:38 CHIX
52 3,394.00 09:34:38 TRQX
44 3,398.00 09:34:38 XLON
67 3,398.00 09:34:38 XLON
63 3,400.00 09:34:38 XLON
47 3,394.00 09:34:38 XLON
44 3,394.00 09:34:38 BATE
62 3,394.00 09:34:38 XLON
25 3,394.00 09:34:38 BATE
32 3,394.00 09:34:56 BATE
7 3,394.00 09:35:53 XLON
46 3,394.00 09:35:53 XLON
74 3,392.00 09:43:59 XLON
78 3,392.00 09:43:59 BATE
66 3,390.00 09:45:26 BATE
63 3,394.00 09:51:16 BATE
44 3,396.00 10:08:43 XLON
76 3,396.00 10:08:43 BATE
66 3,396.00 10:08:43 CHIX
44 3,394.00 10:08:45 XLON
26 3,394.00 10:08:45 BATE
47 3,394.00 10:08:45 BATE
55 3,394.00 10:08:45 XLON
22 3,392.00 10:08:45 XLON
22 3,392.00 10:08:45 XLON
44 3,388.00 10:12:16 XLON
16 3,388.00 10:12:16 BATE
25 3,388.00 10:12:16 BATE
11 3,390.00 10:12:16 XLON
53 3,390.00 10:12:16 XLON
30 3,390.00 10:12:16 XLON
15 3,390.00 10:12:16 XLON
42 3,386.00 10:12:17 XLON
9 3,386.00 10:12:18 XLON
60 3,384.00 10:12:18 XLON
43 3,386.00 10:12:26 TRQX
44 3,394.00 10:43:10 XLON
70 3,394.00 10:43:10 CHIX
44 3,392.00 10:44:34 XLON
44 3,390.00 10:52:02 BATE
1 3,390.00 10:52:02 XLON
43 3,390.00 10:52:02 XLON
22 3,386.00 11:17:48 TRQX
44 3,386.00 11:30:40 BATE
61 3,386.00 11:30:40 CHIX
17 3,386.00 11:30:40 TRQX
36 3,386.00 11:30:40 TRQX
44 3,386.00 11:30:40 XLON
44 3,384.00 11:36:12 XLON
55 3,384.00 11:36:12 CHIX
44 3,384.00 11:36:12 BATE
5 3,392.00 11:51:05 XLON
34 3,392.00 11:51:05 XLON
18 3,388.00 11:51:19 XLON
44 3,388.00 11:51:19 BATE
39 3,388.00 11:52:04 CHIX
1 3,388.00 11:52:04 CHIX
44 3,388.00 11:53:21 XLON
44 3,388.00 11:53:21 BATE
38 3,388.00 11:53:25 XLON
2 3,388.00 11:53:25 XLON
10 3,388.00 11:53:25 BATE
35 3,388.00 11:53:25 XLON
47 3,390.00 12:13:41 CHIX
53 3,398.00 12:18:33 BATE
84 3,398.00 12:18:33 BATE
155 3,398.00 12:18:33 BATE
44 3,394.00 12:18:37 XLON
44 3,398.00 12:25:47 BATE
54 3,398.00 12:25:47 TRQX
44 3,398.00 12:25:47 XLON
36 3,404.00 12:36:42 XLON
1 3,404.00 12:36:42 XLON
49 3,400.00 12:36:59 XLON
44 3,400.00 12:36:59 BATE
2 3,400.00 12:46:41 XLON
23 3,400.00 12:49:23 BATE
83 3,404.00 12:52:16 XLON
2 3,404.00 12:52:16 XLON
9 3,404.00 12:52:16 BATE
171 3,398.00 13:02:35 XLON
173 3,398.00 13:02:35 XLON
3 3,398.00 13:02:35 XLON
198 3,398.00 13:02:35 BATE
25 3,400.00 13:02:35 CHIX
71 3,400.00 13:02:35 CHIX
81 3,396.00 13:09:04 BATE
41 3,396.00 13:09:04 TRQX
23 3,396.00 13:09:04 XLON
120 3,396.00 13:09:04 XLON
66 3,394.00 13:09:04 XLON
37 3,394.00 13:09:04 BATE
49 3,390.00 13:19:19 XLON
45 3,390.00 13:19:19 XLON
44 3,388.00 13:19:19 BATE
127 3,390.00 13:19:29 XLON
42 3,390.00 13:19:29 XLON
42 3,390.00 13:19:29 XLON
27 3,390.00 13:19:29 XLON
67 3,390.00 13:19:29 XLON
105 3,390.00 13:19:29 XLON
67 3,390.00 13:19:29 XLON
34 3,390.00 13:19:30 XLON
35 3,390.00 13:19:30 XLON
34 3,390.00 13:19:30 XLON
35 3,390.00 13:19:30 XLON
35 3,390.00 13:19:30 XLON
35 3,390.00 13:19:30 XLON
32 3,390.00 13:19:30 XLON
28 3,390.00 13:19:30 XLON
2 3,390.00 13:19:30 XLON
35 3,390.00 13:19:30 XLON
35 3,390.00 13:19:31 XLON
34 3,390.00 13:19:31 XLON
34 3,390.00 13:19:31 XLON
36 3,390.00 13:19:31 XLON
61 3,388.00 13:21:15 BATE
146 3,390.00 13:34:20 XLON
150 3,390.00 13:34:20 BATE
50 3,390.00 13:34:20 BATE
53 3,390.00 13:34:20 BATE
12 3,390.00 13:34:20 BATE
43 3,390.00 13:34:21 BATE
42 3,390.00 13:34:21 BATE
42 3,390.00 13:34:21 BATE
43 3,390.00 13:34:22 BATE
42 3,390.00 13:34:22 BATE
42 3,390.00 13:34:22 BATE
43 3,390.00 13:34:22 BATE
43 3,390.00 13:34:22 BATE
43 3,390.00 13:34:22 BATE
52 3,388.00 13:36:06 XLON
74 3,388.00 13:36:06 CHIX
74 3,388.00 13:36:06 BATE
52 3,386.00 13:38:39 XLON
2 3,392.00 13:48:53 TRQX
49 3,392.00 13:49:28 TRQX
33 3,396.00 13:49:28 BATE
47 3,396.00 13:51:39 BATE
53 3,396.00 13:51:39 BATE
47 3,392.00 13:51:51 XLON
1 3,390.00 13:58:50 CHIX
15 3,394.00 13:59:33 BATE
16 3,394.00 13:59:33 BATE
10 3,394.00 13:59:33 BATE
9 3,394.00 13:59:33 BATE
52 3,390.00 14:03:41 XLON
84 3,390.00 14:03:41 BATE
59 3,390.00 14:03:41 CHIX
2 3,390.00 14:03:41 CHIX
75 3,388.00 14:06:13 XLON
57 3,388.00 14:06:13 XLON
42 3,390.00 14:06:13 XLON
6 3,390.00 14:06:13 XLON
3 3,390.00 14:06:13 XLON
52 3,390.00 14:15:32 XLON
34 3,390.00 14:15:32 XLON
59 3,390.00 14:15:32 BATE
59 3,390.00 14:15:32 XLON
59 3,390.00 14:15:32 XLON
59 3,390.00 14:15:32 XLON
59 3,390.00 14:15:33 XLON
91 3,388.00 14:16:53 XLON
95 3,388.00 14:16:53 BATE
43 3,388.00 14:23:07 TRQX
69 3,388.00 14:23:07 XLON
82 3,388.00 14:23:07 BATE
63 3,388.00 14:23:07 CHIX
56 3,388.00 14:23:08 BATE
56 3,390.00 14:36:25 XLON
8 3,390.00 14:36:25 XLON
12 3,392.00 14:36:25 XLON
36 3,392.00 14:36:25 XLON
11 3,392.00 14:36:25 XLON
48 3,392.00 14:36:25 XLON
5 3,392.00 14:36:25 XLON
5 3,392.00 14:36:25 XLON
22 3,392.00 14:37:41 CHIX
54 3,392.00 14:38:08 XLON
62 3,392.00 14:38:44 XLON
44 3,392.00 14:38:44 BATE
6 3,396.00 14:48:56 CHIX
33 3,398.00 14:51:23 XLON
10 3,398.00 14:51:23 XLON
5 3,398.00 14:51:23 XLON
1 3,398.00 14:51:23 BATE
11 3,398.00 14:53:53 BATE
25 3,398.00 14:53:53 BATE
65 3,396.00 14:53:54 TRQX
144 3,396.00 14:53:54 BATE
192 3,396.00 14:53:54 BATE
52 3,396.00 14:53:54 CHIX
19 3,396.00 14:53:54 CHIX
36 3,396.00 14:53:54 CHIX
44 3,396.00 14:54:23 BATE
77 3,392.00 14:55:32 XLON
20 3,392.00 14:55:32 XLON
164 3,394.00 14:55:32 XLON
44 3,394.00 14:55:32 BATE
44 3,394.00 14:55:32 BATE
33 3,392.00 14:56:33 BATE
21 3,392.00 14:58:48 BATE
22 3,392.00 14:58:48 BATE
27 3,392.00 14:58:48 BATE
57 3,388.00 14:59:23 BATE
6 3,386.00 15:01:20 CHIX
7 3,386.00 15:06:20 CHIX
20 3,390.00 15:11:10 BATE
96 3,390.00 15:11:20 BATE
69 3,390.00 15:13:05 BATE
106 3,390.00 15:13:05 BATE
49 3,388.00 15:18:36 BATE
66 3,388.00 15:18:36 TRQX
41 3,388.00 15:18:37 CHIX
74 3,388.00 15:19:17 BATE
4 3,388.00 15:19:17 CHIX
81 3,388.00 15:19:17 CHIX
59 3,386.00 15:25:53 XLON
45 3,386.00 15:25:53 BATE
47 3,384.00 15:25:53 XLON
35 3,384.00 15:25:53 XLON
110 3,384.00 15:25:53 XLON
13 3,386.00 15:25:53 XLON
81 3,386.00 15:25:53 XLON
33 3,386.00 15:25:53 XLON
46 3,386.00 15:25:53 XLON
33 3,386.00 15:25:53 XLON
55 3,384.00 15:26:19 XLON
89 3,380.00 15:26:19 XLON
79 3,380.00 15:26:19 BATE
34 3,382.00 15:26:19 XLON
67 3,384.00 15:26:19 XLON
33 3,384.00 15:26:19 XLON
110 3,384.00 15:26:19 XLON
85 3,386.00 15:26:19 XLON
11 3,386.00 15:26:19 XLON
2 3,386.00 15:26:19 XLON
36 3,386.00 15:26:19 XLON
92 3,384.00 15:26:19 XLON
39 3,384.00 15:26:19 XLON
33 3,384.00 15:26:19 XLON
12 3,392.00 15:49:34 CHIX
6 3,398.00 15:52:18 XLON
18 3,398.00 15:52:18 XLON
14 3,398.00 15:52:18 XLON
79 3,398.00 15:52:57 CHIX
60 3,398.00 15:52:57 XLON
70 3,398.00 15:53:58 TRQX
87 3,398.00 15:53:58 XLON
60 3,398.00 15:53:58 BATE
58 3,398.00 15:53:58 CHIX
221 3,400.00 15:53:58 BATE
102 3,400.00 15:53:58 BATE
71 3,400.00 15:53:58 BATE
38 3,400.00 15:54:22 BATE
57 3,400.00 15:55:48 BATE
98 3,400.00 15:58:03 BATE
45 3,396.00 16:00:04 CHIX
113 3,396.00 16:00:04 XLON
75 3,396.00 16:00:04 BATE
73 3,394.00 16:00:04 XLON
57 3,396.00 16:00:04 BATE
16 3,398.00 16:00:04 TRQX
21 3,398.00 16:00:04 XLON
53 3,398.00 16:00:04 XLON
12 3,398.00 16:00:04 XLON
11 3,398.00 16:00:04 XLON
1 3,398.00 16:00:04 XLON
22 3,398.00 16:00:04 XLON
39 3,398.00 16:00:04 XLON
39 3,398.00 16:00:04 XLON
71 3,398.00 16:00:04 XLON
70 3,398.00 16:00:04 XLON
72 3,398.00 16:00:04 XLON
70 3,398.00 16:00:04 XLON
88 3,398.00 16:00:04 XLON
39 3,398.00 16:00:04 XLON
100 3,398.00 16:00:04 XLON
23 3,398.00 16:00:04 XLON
40 3,398.00 16:00:04 XLON
66 3,398.00 16:00:04 XLON
73 3,394.00 16:00:11 XLON
10 3,394.00 16:00:11 CHIX
28 3,394.00 16:00:11 CHIX
112 3,400.00 16:08:00 BATE
127 3,398.00 16:08:00 XLON
76 3,402.00 16:19:30 XLON
15 3,402.00 16:19:30 XLON
79 3,402.00 16:19:30 XLON
137 3,398.00 16:20:55 XLON
39 3,398.00 16:20:55 XLON
13 3,398.00 16:20:55 XLON
2 3,398.00 16:20:56 XLON
1 3,398.00 16:21:10 XLON
2 3,398.00 16:22:55 XLON
1 3,398.00 16:22:55 XLON
1 3,398.00 16:22:55 XLON
47 3,398.00 16:22:55 XLON
35 3,398.00 16:22:57 XLON
22 3,398.00 16:22:57 XLON
22 3,398.00 16:22:57 XLON
17 3,398.00 16:22:58 XLON
12 3,398.00 16:23:02 XLON
9 3,398.00 16:23:03 XLON
8 3,398.00 16:23:03 XLON
6 3,398.00 16:23:03 XLON
1 3,398.00 16:23:08 XLON
3 3,398.00 16:23:08 XLON
1 3,398.00 16:23:37 XLON
12 3,398.00 16:24:45 XLON
2 3,398.00 16:27:11 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDRDXDDGUSRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement