REG - Plus500 Ltd - Transaction in Own Shares
11/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250911:nRSK8628Ya&default-theme=true
RNS Number : 8628Y Plus500 Limited 11 September 2025
11 September 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 10 September 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,749
Lowest price paid per share (GBp): 3,096.00
Highest price paid per share (GBp): 3,116.00
Volume weighted average price paid per share (GBp): 3,107.19
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,416,838 (excluding treasury shares), and the Company holds 44,471,539
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,416,838. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,107.08 6,600
CHIX 3,105.92 1,180
BATE 3,107.45 9,484
TRQX 3,106.58 485
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
44 3,110.00 08:12:38 XLON
49 3,110.00 08:12:59 XLON
69 3,112.00 08:12:59 XLON
100 3,106.00 08:13:00 CHIX
119 3,102.00 08:13:21 XLON
61 3,100.00 08:22:14 XLON
43 3,100.00 08:22:14 BATE
85 3,100.00 08:22:14 TRQX
31 3,098.00 08:22:14 XLON
62 3,104.00 08:26:55 XLON
22 3,106.00 08:26:55 BATE
170 3,106.00 08:26:55 BATE
16 3,102.00 08:31:59 CHIX
55 3,106.00 08:33:26 XLON
17 3,106.00 08:33:26 XLON
63 3,106.00 08:33:51 XLON
43 3,106.00 08:33:51 BATE
100 3,114.00 08:53:05 BATE
26 3,114.00 08:53:05 BATE
43 3,112.00 08:54:01 XLON
43 3,112.00 08:54:01 BATE
18 3,116.00 09:00:00 BATE
43 3,114.00 09:21:00 BATE
75 3,114.00 09:21:00 CHIX
43 3,114.00 09:21:00 XLON
49 3,112.00 09:21:00 CHIX
48 3,108.00 09:21:01 TRQX
36 3,110.00 09:21:01 XLON
7 3,110.00 09:21:01 XLON
112 3,116.00 09:21:01 BATE
69 3,114.00 09:21:01 BATE
74 3,116.00 09:21:01 BATE
76 3,116.00 09:21:01 BATE
74 3,116.00 09:21:01 BATE
40 3,116.00 09:21:01 BATE
25 3,116.00 09:21:01 BATE
52 3,116.00 09:21:01 BATE
76 3,116.00 09:21:01 BATE
75 3,116.00 09:21:01 BATE
80 3,116.00 09:21:01 BATE
160 3,116.00 09:21:02 BATE
58 3,116.00 09:21:02 BATE
43 3,110.00 09:21:04 XLON
17 3,114.00 09:26:02 BATE
39 3,114.00 09:26:02 BATE
56 3,114.00 09:29:54 BATE
43 3,110.00 09:29:54 XLON
83 3,110.00 09:29:54 BATE
43 3,108.00 09:29:54 XLON
43 3,108.00 09:29:54 XLON
43 3,108.00 09:30:52 XLON
37 3,108.00 09:30:52 BATE
37 3,108.00 09:40:00 XLON
47 3,108.00 09:40:00 XLON
34 3,108.00 09:40:00 XLON
33 3,108.00 09:40:00 XLON
33 3,110.00 09:44:00 BATE
27 3,110.00 09:44:00 BATE
19 3,110.00 09:56:07 BATE
35 3,110.00 09:56:07 BATE
124 3,110.00 09:56:07 BATE
37 3,108.00 09:57:26 XLON
49 3,110.00 09:59:52 BATE
43 3,112.00 10:04:42 BATE
75 3,112.00 10:04:42 CHIX
43 3,110.00 10:06:00 XLON
52 3,110.00 10:06:00 BATE
50 3,112.00 10:06:00 XLON
61 3,112.00 10:06:00 XLON
25 3,112.00 10:06:00 XLON
71 3,112.00 10:06:00 XLON
60 3,112.00 10:06:11 XLON
37 3,112.00 10:08:34 BATE
11 3,112.00 10:08:34 BATE
50 3,112.00 10:08:34 BATE
32 3,112.00 10:08:34 XLON
38 3,116.00 10:10:30 XLON
2 3,116.00 10:10:30 XLON
11 3,116.00 10:13:24 XLON
29 3,116.00 10:13:24 XLON
43 3,116.00 10:18:23 XLON
43 3,116.00 10:18:23 BATE
45 3,116.00 10:18:23 TRQX
39 3,116.00 10:18:23 BATE
70 3,116.00 10:18:23 XLON
52 3,114.00 10:19:22 XLON
43 3,114.00 10:19:22 BATE
110 3,116.00 10:19:22 BATE
32 3,112.00 10:19:29 XLON
72 3,112.00 10:19:29 BATE
45 3,106.00 10:23:11 CHIX
38 3,106.00 10:23:11 XLON
53 3,106.00 10:23:11 BATE
57 3,100.00 10:32:09 XLON
42 3,102.00 10:32:44 BATE
48 3,102.00 10:33:01 XLON
66 3,102.00 10:33:01 BATE
49 3,102.00 10:33:07 BATE
6 3,100.00 10:47:24 BATE
68 3,102.00 10:52:46 XLON
43 3,102.00 10:52:46 BATE
47 3,102.00 10:52:46 CHIX
91 3,104.00 10:52:46 BATE
55 3,100.00 10:53:19 BATE
14 3,100.00 10:53:33 BATE
10 3,100.00 10:54:06 BATE
61 3,100.00 10:54:57 XLON
40 3,100.00 10:55:46 BATE
51 3,100.00 10:55:46 XLON
2 3,102.00 11:05:54 BATE
139 3,104.00 11:26:40 BATE
45 3,108.00 11:28:29 XLON
216 3,108.00 11:28:29 BATE
194 3,108.00 11:28:29 XLON
26 3,110.00 11:39:26 XLON
12 3,110.00 11:39:26 XLON
45 3,108.00 11:42:00 BATE
8 3,108.00 11:42:00 BATE
50 3,108.00 11:42:00 XLON
55 3,108.00 11:42:00 TRQX
64 3,108.00 11:42:23 XLON
43 3,106.00 11:42:28 BATE
72 3,106.00 11:42:28 CHIX
43 3,110.00 12:02:31 BATE
43 3,110.00 12:02:31 BATE
14 3,112.00 12:02:31 XLON
38 3,112.00 12:02:31 XLON
40 3,112.00 12:02:31 XLON
58 3,112.00 12:02:31 XLON
43 3,110.00 12:05:14 BATE
44 3,110.00 12:05:14 CHIX
53 3,110.00 12:05:14 XLON
43 3,110.00 12:05:14 BATE
78 3,108.00 12:13:00 XLON
43 3,108.00 12:13:00 BATE
47 3,110.00 12:13:00 BATE
118 3,110.00 12:13:00 BATE
47 3,110.00 12:13:01 BATE
55 3,110.00 12:17:08 BATE
61 3,106.00 12:20:33 XLON
42 3,106.00 12:20:33 BATE
29 3,106.00 12:20:33 BATE
37 3,106.00 12:23:54 XLON
70 3,106.00 12:23:54 BATE
50 3,106.00 12:24:05 BATE
15 3,104.00 12:33:47 CHIX
12 3,104.00 12:33:57 BATE
66 3,104.00 12:34:32 XLON
45 3,104.00 12:34:32 BATE
18 3,104.00 12:34:32 BATE
32 3,104.00 12:40:20 BATE
49 3,102.00 12:40:49 XLON
2 3,102.00 12:40:49 XLON
69 3,102.00 12:40:49 BATE
12 3,100.00 12:45:47 CHIX
17 3,100.00 12:45:47 BATE
40 3,100.00 12:45:47 BATE
69 3,100.00 12:45:47 XLON
50 3,102.00 12:54:20 CHIX
1 3,102.00 12:54:20 TRQX
3 3,102.00 12:56:28 BATE
55 3,102.00 12:56:28 XLON
56 3,102.00 12:56:28 BATE
43 3,102.00 12:56:28 TRQX
26 3,102.00 13:10:51 XLON
45 3,102.00 13:10:51 XLON
111 3,102.00 13:10:51 BATE
1 3,100.00 13:11:26 BATE
43 3,100.00 13:24:08 XLON
42 3,100.00 13:24:08 BATE
59 3,100.00 13:24:08 CHIX
48 3,102.00 13:24:08 XLON
15 3,110.00 13:30:15 XLON
104 3,110.00 13:30:15 XLON
18 3,108.00 13:30:36 XLON
18 3,108.00 13:30:36 XLON
32 3,106.00 13:31:10 BATE
53 3,106.00 13:31:10 BATE
105 3,106.00 13:31:10 BATE
39 3,106.00 13:31:10 BATE
39 3,106.00 13:31:10 BATE
37 3,106.00 13:31:17 BATE
131 3,106.00 13:31:17 BATE
2 3,106.00 13:31:17 BATE
76 3,102.00 13:32:10 XLON
65 3,102.00 13:32:10 BATE
76 3,100.00 13:34:21 XLON
54 3,100.00 13:34:21 BATE
7 3,098.00 13:34:52 BATE
43 3,100.00 13:52:34 XLON
24 3,100.00 13:52:34 BATE
3 3,100.00 13:53:22 CHIX
60 3,100.00 13:56:19 CHIX
7 3,100.00 13:59:32 TRQX
43 3,104.00 14:02:06 XLON
44 3,104.00 14:02:06 BATE
42 3,104.00 14:02:06 XLON
1 3,104.00 14:02:06 XLON
44 3,104.00 14:02:06 BATE
43 3,104.00 14:02:06 XLON
44 3,104.00 14:02:06 BATE
43 3,104.00 14:02:06 XLON
43 3,104.00 14:02:06 BATE
28 3,104.00 14:02:08 BATE
68 3,104.00 14:02:08 BATE
93 3,104.00 14:02:08 BATE
2 3,104.00 14:02:08 BATE
13 3,104.00 14:02:30 BATE
12 3,104.00 14:02:30 BATE
33 3,104.00 14:03:28 XLON
32 3,104.00 14:04:26 BATE
17 3,104.00 14:05:24 BATE
34 3,104.00 14:05:24 XLON
58 3,102.00 14:08:16 XLON
43 3,102.00 14:08:16 BATE
32 3,104.00 14:08:16 BATE
6 3,104.00 14:08:16 BATE
19 3,104.00 14:08:17 BATE
7 3,104.00 14:09:16 BATE
34 3,104.00 14:09:16 BATE
12 3,104.00 14:10:14 XLON
12 3,104.00 14:10:14 XLON
16 3,104.00 14:11:12 BATE
85 3,102.00 14:11:35 XLON
73 3,102.00 14:11:35 BATE
3 3,102.00 14:11:35 CHIX
43 3,102.00 14:11:35 CHIX
66 3,102.00 14:11:35 TRQX
81 3,102.00 14:13:15 XLON
64 3,102.00 14:13:15 BATE
43 3,100.00 14:13:15 BATE
68 3,100.00 14:32:35 XLON
46 3,100.00 14:32:35 XLON
46 3,100.00 14:32:35 XLON
14 3,100.00 14:32:40 BATE
41 3,100.00 14:32:40 BATE
44 3,100.00 14:32:40 XLON
54 3,100.00 14:32:50 BATE
51 3,100.00 14:32:50 BATE
10 3,100.00 14:32:51 BATE
12 3,100.00 14:32:51 BATE
19 3,100.00 14:32:51 BATE
173 3,100.00 14:33:16 BATE
74 3,098.00 14:33:17 XLON
116 3,098.00 14:33:17 BATE
36 3,098.00 14:33:17 CHIX
30 3,098.00 14:33:17 CHIX
9 3,096.00 14:33:45 XLON
56 3,096.00 14:33:45 XLON
53 3,096.00 14:40:09 XLON
66 3,096.00 14:40:09 BATE
1 3,100.00 14:59:31 CHIX
21 3,100.00 14:59:40 CHIX
43 3,114.00 15:14:08 XLON
65 3,114.00 15:14:08 BATE
81 3,112.00 15:14:08 CHIX
33 3,114.00 15:14:08 BATE
92 3,116.00 15:14:08 BATE
162 3,116.00 15:14:08 XLON
37 3,116.00 15:14:08 XLON
63 3,116.00 15:14:08 XLON
45 3,116.00 15:14:08 XLON
270 3,112.00 15:14:08 BATE
32 3,116.00 15:14:16 XLON
122 3,116.00 15:14:16 XLON
40 3,116.00 15:14:16 XLON
35 3,116.00 15:14:16 XLON
13 3,116.00 15:14:16 XLON
112 3,116.00 15:14:42 XLON
25 3,116.00 15:17:54 XLON
34 3,116.00 15:17:54 XLON
2 3,116.00 15:17:54 XLON
59 3,112.00 15:17:54 XLON
63 3,112.00 15:17:54 BATE
64 3,112.00 15:17:54 CHIX
87 3,112.00 15:17:54 TRQX
38 3,110.00 15:17:54 XLON
134 3,112.00 15:17:54 BATE
78 3,112.00 15:17:54 BATE
87 3,112.00 15:17:54 BATE
88 3,112.00 15:17:54 BATE
128 3,112.00 15:17:54 BATE
128 3,112.00 15:17:54 BATE
75 3,108.00 15:18:41 BATE
48 3,108.00 15:18:41 TRQX
68 3,108.00 15:19:04 BATE
6 3,108.00 15:19:04 BATE
80 3,106.00 15:22:03 XLON
62 3,106.00 15:22:03 BATE
3 3,106.00 15:22:50 BATE
21 3,106.00 15:23:12 BATE
13 3,106.00 15:26:30 XLON
52 3,106.00 15:26:33 XLON
73 3,106.00 15:26:33 BATE
49 3,108.00 15:29:30 BATE
1 3,108.00 15:29:30 BATE
13 3,108.00 15:29:30 BATE
22 3,110.00 15:32:24 XLON
29 3,110.00 15:32:24 XLON
62 3,106.00 15:32:49 XLON
56 3,106.00 15:32:49 BATE
50 3,106.00 15:32:49 CHIX
63 3,104.00 15:33:38 XLON
65 3,104.00 15:33:38 BATE
43 3,102.00 15:33:39 BATE
16 3,100.00 15:39:12 BATE
34 3,108.00 15:41:06 XLON
23 3,108.00 15:43:02 XLON
18 3,108.00 15:43:02 XLON
66 3,104.00 15:43:40 XLON
64 3,104.00 15:43:40 BATE
56 3,104.00 15:43:40 XLON
62 3,104.00 15:43:40 BATE
10 3,104.00 15:43:40 BATE
95 3,104.00 15:43:40 BATE
37 3,102.00 15:46:52 XLON
46 3,102.00 15:46:52 CHIX
79 3,102.00 15:46:52 BATE
3 3,106.00 15:54:38 XLON
22 3,106.00 15:54:38 XLON
56 3,106.00 15:54:38 XLON
18 3,106.00 15:54:38 XLON
60 3,102.00 15:56:16 XLON
60 3,102.00 15:56:16 BATE
44 3,104.00 15:56:34 CHIX
39 3,104.00 15:56:38 CHIX
52 3,104.00 15:57:18 XLON
17 3,104.00 15:57:18 XLON
64 3,104.00 15:57:18 BATE
60 3,102.00 16:00:23 XLON
55 3,102.00 16:00:29 BATE
11 3,104.00 16:00:29 BATE
12 3,104.00 16:00:29 BATE
47 3,104.00 16:00:29 BATE
44 3,104.00 16:00:30 BATE
25 3,104.00 16:00:30 BATE
10 3,104.00 16:00:30 BATE
8 3,104.00 16:00:30 BATE
4 3,104.00 16:00:30 BATE
2 3,104.00 16:00:30 BATE
18 3,104.00 16:00:30 BATE
15 3,106.00 16:03:20 XLON
19 3,106.00 16:03:20 XLON
77 3,102.00 16:04:19 XLON
11 3,102.00 16:04:19 XLON
53 3,102.00 16:04:19 BATE
11 3,104.00 16:04:19 BATE
13 3,104.00 16:04:19 BATE
45 3,104.00 16:04:19 BATE
74 3,104.00 16:04:19 BATE
11 3,104.00 16:04:19 BATE
69 3,104.00 16:06:07 BATE
228 3,108.00 16:15:00 XLON
74 3,106.00 16:15:00 BATE
58 3,104.00 16:17:07 XLON
10 3,106.00 16:17:07 BATE
42 3,106.00 16:17:07 BATE
13 3,106.00 16:17:07 BATE
13 3,106.00 16:17:07 BATE
70 3,106.00 16:17:07 BATE
37 3,106.00 16:17:25 XLON
76 3,102.00 16:17:28 BATE
4 3,100.00 16:17:48 BATE
59 3,100.00 16:17:48 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCXXBDGUGRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement