REG - Plus500 Ltd - Transaction in Own Shares
19/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260119:nRSS3235Pa&default-theme=true
RNS Number : 3235P Plus500 Limited 19 January 2026
19 January 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 16 January 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 8,171
Lowest price paid per share (GBp): 3,894.00
Highest price paid per share (GBp): 3,930.00
Volume weighted average price paid per share (GBp): 3,916.90
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,338,031 (excluding treasury shares), and the Company holds 44,550,346
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,338,031. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,916.76 4,336
CHIX 3,915.02 746
BATE 3,917.54 2,787
TRQX 3,917.64 302
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Corbin Ellington
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
14 3,902.00 08:00:28 XLON
27 3,902.00 08:00:28 XLON
51 3,894.00 08:00:34 BATE
51 3,894.00 08:00:34 CHIX
51 3,898.00 08:09:30 BATE
59 3,898.00 08:09:30 XLON
25 3,896.00 08:09:32 XLON
21 3,896.00 08:09:32 XLON
34 3,902.00 08:14:53 BATE
45 3,902.00 08:14:53 XLON
2 3,896.00 08:15:19 XLON
58 3,898.00 08:25:12 XLON
36 3,900.00 08:28:45 CHIX
34 3,904.00 08:31:14 XLON
59 3,906.00 08:45:13 XLON
32 3,910.00 08:48:01 BATE
63 3,908.00 08:49:05 BATE
64 3,908.00 08:49:05 XLON
26 3,908.00 08:49:05 TRQX
6 3,920.00 09:09:20 BATE
33 3,920.00 09:09:20 BATE
49 3,920.00 09:09:20 CHIX
39 3,920.00 09:09:20 XLON
16 3,924.00 09:11:27 XLON
26 3,924.00 09:11:27 XLON
22 3,924.00 09:15:24 XLON
12 3,924.00 09:15:24 XLON
22 3,924.00 09:20:23 XLON
15 3,924.00 09:20:23 XLON
49 3,918.00 09:22:31 XLON
1 3,918.00 09:22:31 XLON
54 3,928.00 09:30:23 BATE
55 3,928.00 09:30:24 BATE
52 3,928.00 09:34:39 BATE
25 3,928.00 09:34:39 TRQX
45 3,926.00 09:34:39 XLON
18 3,926.00 09:34:39 XLON
15 3,926.00 09:34:39 TRQX
43 3,926.00 09:34:39 BATE
50 3,930.00 09:41:26 BATE
65 3,930.00 09:41:26 XLON
7 3,930.00 09:41:26 CHIX
34 3,930.00 09:41:26 CHIX
44 3,928.00 09:41:26 XLON
31 3,930.00 09:48:37 XLON
31 3,928.00 09:48:37 XLON
43 3,926.00 09:58:37 XLON
20 3,924.00 09:58:37 BATE
1 3,924.00 09:58:37 BATE
45 3,924.00 10:00:58 BATE
41 3,926.00 10:10:01 XLON
11 3,926.00 10:10:32 BATE
20 3,926.00 10:10:32 BATE
16 3,926.00 10:13:28 TRQX
10 3,924.00 10:15:48 XLON
44 3,924.00 10:15:48 XLON
35 3,922.00 10:18:10 CHIX
36 3,922.00 10:18:10 BATE
15 3,922.00 10:29:46 XLON
27 3,922.00 10:29:46 XLON
52 3,922.00 10:33:02 BATE
54 3,920.00 10:33:02 XLON
36 3,914.00 10:41:00 XLON
40 3,914.00 10:48:20 BATE
29 3,914.00 10:48:20 XLON
39 3,912.00 10:54:05 BATE
16 3,912.00 10:54:05 TRQX
62 3,912.00 10:54:05 XLON
31 3,912.00 10:59:48 BATE
42 3,912.00 10:59:48 CHIX
48 3,912.00 10:59:48 XLON
45 3,912.00 11:09:58 XLON
21 3,910.00 11:12:58 BATE
42 3,918.00 11:24:04 BATE
53 3,918.00 11:24:04 XLON
35 3,918.00 11:34:02 XLON
14 3,916.00 11:36:11 BATE
10 3,916.00 11:36:11 BATE
10 3,916.00 11:36:11 BATE
17 3,916.00 11:50:52 BATE
43 3,916.00 11:51:08 CHIX
43 3,916.00 11:51:08 BATE
62 3,916.00 11:51:08 XLON
19 3,916.00 11:51:08 TRQX
42 3,914.00 11:51:09 XLON
41 3,920.00 12:04:21 BATE
1 3,920.00 12:04:21 BATE
3 3,920.00 12:04:21 BATE
29 3,922.00 12:12:49 BATE
54 3,922.00 12:12:49 XLON
11 3,922.00 12:12:49 XLON
61 3,920.00 12:12:50 XLON
39 3,918.00 12:19:51 XLON
40 3,914.00 12:26:39 CHIX
52 3,914.00 12:26:39 BATE
1 3,914.00 12:26:39 XLON
53 3,914.00 12:26:39 XLON
17 3,914.00 12:26:39 TRQX
40 3,912.00 12:26:51 BATE
46 3,912.00 12:26:51 XLON
28 3,918.00 12:33:59 XLON
2 3,918.00 12:33:59 XLON
24 3,918.00 12:33:59 XLON
65 3,920.00 12:41:37 BATE
51 3,920.00 12:41:37 XLON
14 3,910.00 12:50:18 TRQX
39 3,910.00 12:50:18 XLON
75 3,908.00 12:59:43 BATE
51 3,908.00 12:59:43 XLON
2 3,908.00 12:59:43 XLON
5 3,908.00 12:59:43 XLON
38 3,908.00 12:59:43 CHIX
17 3,908.00 12:59:43 XLON
54 3,908.00 13:10:51 XLON
31 3,908.00 13:10:51 BATE
17 3,908.00 13:22:06 XLON
2 3,908.00 13:22:06 XLON
50 3,912.00 13:28:27 BATE
29 3,912.00 13:37:52 BATE
37 3,912.00 13:37:52 CHIX
4 3,912.00 13:37:52 BATE
32 3,912.00 13:37:52 BATE
50 3,912.00 13:37:52 XLON
3 3,912.00 13:37:52 CHIX
1 3,912.00 13:37:52 CHIX
18 3,912.00 13:37:52 TRQX
63 3,914.00 13:39:28 XLON
43 3,912.00 13:39:28 XLON
55 3,914.00 13:59:49 BATE
68 3,914.00 13:59:49 XLON
43 3,916.00 14:02:21 XLON
51 3,916.00 14:02:21 BATE
35 3,918.00 14:05:49 CHIX
70 3,916.00 14:05:49 XLON
59 3,920.00 14:14:24 BATE
18 3,920.00 14:14:24 TRQX
72 3,920.00 14:14:24 XLON
39 3,916.00 14:31:12 XLON
57 3,916.00 14:31:12 BATE
39 3,916.00 14:31:12 CHIX
68 3,916.00 14:32:55 BATE
16 3,916.00 14:32:55 TRQX
39 3,916.00 14:32:55 XLON
65 3,914.00 14:33:00 XLON
28 3,920.00 14:40:23 XLON
11 3,920.00 14:40:23 XLON
65 3,920.00 14:40:23 XLON
61 3,920.00 14:44:30 BATE
36 3,920.00 14:44:30 CHIX
65 3,920.00 14:44:30 XLON
14 3,920.00 14:44:30 TRQX
47 3,920.00 14:44:30 XLON
42 3,922.00 14:50:53 XLON
64 3,922.00 14:50:53 BATE
20 3,922.00 14:50:53 XLON
52 3,920.00 14:52:18 XLON
73 3,920.00 14:52:18 BATE
64 3,918.00 14:56:06 XLON
16 3,914.00 14:57:43 BATE
14 3,914.00 14:57:43 BATE
35 3,912.00 15:01:25 CHIX
50 3,912.00 15:01:25 XLON
65 3,916.00 15:09:50 XLON
21 3,916.00 15:09:50 TRQX
42 3,914.00 15:09:50 XLON
30 3,914.00 15:10:30 XLON
39 3,922.00 15:22:35 BATE
48 3,922.00 15:22:35 CHIX
57 3,922.00 15:22:35 XLON
63 3,922.00 15:23:35 XLON
31 3,922.00 15:23:50 XLON
3 3,922.00 15:23:50 XLON
39 3,924.00 15:28:35 BATE
19 3,924.00 15:28:35 TRQX
47 3,924.00 15:28:35 BATE
16 3,924.00 15:29:31 XLON
31 3,924.00 15:29:31 XLON
39 3,924.00 15:31:57 BATE
39 3,924.00 15:31:57 CHIX
60 3,924.00 15:31:57 XLON
109 3,924.00 15:31:57 BATE
59 3,922.00 15:33:35 BATE
36 3,922.00 15:33:35 XLON
19 3,922.00 15:33:35 XLON
42 3,920.00 15:33:39 BATE
57 3,920.00 15:33:39 XLON
35 3,918.00 15:33:40 XLON
15 3,916.00 15:36:46 TRQX
42 3,916.00 15:36:46 XLON
37 3,914.00 15:37:32 BATE
36 3,914.00 15:39:21 XLON
50 3,916.00 15:46:58 BATE
38 3,916.00 15:46:58 CHIX
55 3,916.00 15:46:58 XLON
8 3,916.00 15:46:58 XLON
54 3,918.00 15:50:55 XLON
15 3,918.00 15:51:58 BATE
35 3,918.00 15:51:58 BATE
66 3,918.00 15:51:58 XLON
50 3,918.00 15:54:14 BATE
29 3,918.00 15:54:14 XLON
15 3,918.00 15:54:14 TRQX
44 3,916.00 16:03:11 CHIX
53 3,916.00 16:03:11 BATE
4 3,916.00 16:03:11 XLON
57 3,916.00 16:03:11 XLON
18 3,918.00 16:03:11 TRQX
32 3,916.00 16:05:02 BATE
57 3,918.00 16:05:16 XLON
16 3,918.00 16:07:01 CHIX
39 3,920.00 16:12:02 BATE
30 3,920.00 16:12:02 BATE
166 3,920.00 16:12:03 XLON
30 3,920.00 16:12:03 XLON
39 3,920.00 16:13:04 XLON
59 3,918.00 16:14:01 BATE
43 3,918.00 16:19:31 XLON
67 3,918.00 16:19:31 BATE
62 3,918.00 16:19:31 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDBRXBDGLI
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement