REG - Plus500 Ltd - Transaction in Own Shares
21/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260121:nRSU6778Pa&default-theme=true
RNS Number : 6778P Plus500 Limited 21 January 2026
21 January 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 20 January 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 7,960
Lowest price paid per share (GBp): 3,990.00
Highest price paid per share (GBp): 4,042.00
Volume weighted average price paid per share (GBp): 4,021.25
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,322,031 (excluding treasury shares), and the Company holds 44,566,346
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,322,031. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,021.25 4,270
CHIX 4,020.08 738
BATE 4,021.59 2,654
TRQX 4,021.21 298
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Corbin Ellington
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
57 4,006.00 08:05:35 CHIX
70 4,006.00 08:05:35 XLON
79 4,020.00 08:09:21 XLON
65 4,020.00 08:09:21 BATE
20 4,020.00 08:09:21 TRQX
45 4,018.00 08:09:21 BATE
44 4,020.00 08:18:59 BATE
70 4,022.00 08:18:59 XLON
38 4,018.00 08:25:03 XLON
38 4,016.00 08:29:05 BATE
48 4,012.00 08:34:40 XLON
48 4,014.00 08:34:40 XLON
16 4,014.00 08:38:15 TRQX
52 4,016.00 08:45:33 BATE
42 4,016.00 08:45:33 CHIX
67 4,014.00 08:53:44 XLON
42 4,008.00 08:57:19 BATE
39 4,002.00 09:02:33 XLON
6 3,992.00 09:09:23 BATE
31 3,992.00 09:09:23 BATE
37 3,990.00 09:09:36 XLON
13 3,996.00 09:16:43 TRQX
73 3,992.00 09:26:14 XLON
49 3,992.00 09:26:14 BATE
36 3,990.00 09:26:14 CHIX
44 4,006.00 09:34:36 XLON
13 4,012.00 09:51:21 TRQX
83 4,010.00 09:54:35 BATE
58 4,010.00 09:54:35 XLON
38 4,008.00 09:54:35 XLON
40 4,006.00 10:09:50 XLON
58 4,006.00 10:10:47 XLON
87 4,006.00 10:10:47 BATE
44 4,006.00 10:10:47 CHIX
44 4,004.00 10:10:48 XLON
64 4,002.00 10:23:22 XLON
17 4,002.00 10:23:22 TRQX
68 4,002.00 10:23:22 BATE
69 4,000.00 10:28:03 XLON
69 4,006.00 10:41:59 XLON
55 4,006.00 10:41:59 BATE
39 4,006.00 10:41:59 CHIX
51 4,010.00 10:53:05 XLON
39 4,010.00 10:53:05 BATE
75 4,004.00 11:17:24 XLON
83 4,004.00 11:17:24 BATE
22 4,004.00 11:17:24 TRQX
17 4,008.00 11:19:52 CHIX
89 4,008.00 11:21:54 XLON
63 4,000.00 11:31:08 XLON
58 4,000.00 11:31:08 BATE
1 4,006.00 11:37:25 XLON
42 4,006.00 11:37:25 XLON
36 4,004.00 11:38:05 CHIX
38 4,002.00 11:40:21 BATE
74 4,004.00 11:58:14 XLON
77 4,004.00 11:58:14 BATE
16 4,004.00 11:58:14 TRQX
61 4,006.00 12:02:05 XLON
44 4,006.00 12:02:31 XLON
43 4,008.00 12:16:31 CHIX
65 4,008.00 12:16:58 BATE
61 4,008.00 12:22:01 XLON
87 4,008.00 12:30:33 XLON
46 4,008.00 12:30:33 BATE
14 4,008.00 12:30:33 TRQX
7 4,006.00 12:30:36 BATE
44 4,012.00 12:37:00 XLON
52 4,020.00 12:46:00 XLON
64 4,020.00 12:46:00 BATE
35 4,018.00 12:46:05 CHIX
46 4,016.00 12:58:30 BATE
85 4,016.00 12:58:30 XLON
14 4,016.00 12:58:30 TRQX
50 4,020.00 13:06:57 XLON
42 4,022.00 13:10:34 BATE
38 4,020.00 13:13:53 XLON
87 4,018.00 13:25:01 XLON
66 4,018.00 13:25:01 BATE
43 4,018.00 13:25:01 CHIX
46 4,016.00 13:31:15 XLON
13 4,016.00 13:31:15 TRQX
49 4,016.00 13:33:39 BATE
66 4,018.00 13:38:47 XLON
45 4,020.00 13:58:38 XLON
65 4,022.00 14:05:11 XLON
78 4,020.00 14:07:19 XLON
73 4,020.00 14:07:19 BATE
62 4,020.00 14:07:19 CHIX
23 4,020.00 14:07:19 TRQX
1 4,028.00 14:19:54 XLON
38 4,028.00 14:19:54 XLON
44 4,028.00 14:19:54 BATE
45 4,028.00 14:24:44 XLON
27 4,028.00 14:26:41 XLON
47 4,028.00 14:26:41 XLON
77 4,028.00 14:26:41 BATE
48 4,040.00 14:35:36 CHIX
93 4,040.00 14:40:00 BATE
22 4,040.00 14:40:00 TRQX
48 4,040.00 14:40:00 XLON
30 4,042.00 14:40:00 XLON
100 4,042.00 14:40:00 XLON
28 4,038.00 14:40:35 XLON
32 4,038.00 14:40:35 XLON
59 4,038.00 14:40:35 BATE
39 4,036.00 14:40:35 BATE
10 4,038.00 14:44:07 XLON
65 4,038.00 14:44:07 XLON
45 4,038.00 14:44:07 BATE
23 4,038.00 14:55:40 XLON
43 4,038.00 14:55:40 XLON
54 4,032.00 14:58:34 XLON
87 4,034.00 14:58:34 XLON
78 4,034.00 14:58:34 BATE
58 4,034.00 14:58:34 CHIX
20 4,034.00 14:58:34 TRQX
50 4,032.00 14:58:34 BATE
40 4,036.00 15:00:01 XLON
1 4,036.00 15:00:30 BATE
36 4,036.00 15:00:30 BATE
10 4,038.00 15:07:38 XLON
64 4,038.00 15:07:38 XLON
48 4,042.00 15:15:00 XLON
28 4,042.00 15:15:00 CHIX
48 4,042.00 15:15:00 XLON
74 4,042.00 15:16:38 BATE
56 4,042.00 15:16:38 XLON
47 4,040.00 15:16:39 XLON
83 4,040.00 15:20:17 XLON
76 4,040.00 15:20:17 BATE
1 4,040.00 15:20:17 BATE
42 4,040.00 15:20:17 CHIX
26 4,040.00 15:20:17 TRQX
52 4,040.00 15:21:45 BATE
39 4,040.00 15:23:19 XLON
67 4,040.00 15:28:35 XLON
74 4,040.00 15:28:35 BATE
13 4,040.00 15:29:01 TRQX
44 4,038.00 15:31:27 XLON
40 4,036.00 15:33:32 BATE
76 4,038.00 15:37:34 XLON
45 4,038.00 15:37:34 BATE
39 4,038.00 15:37:34 CHIX
37 4,034.00 15:38:12 XLON
75 4,036.00 15:47:41 XLON
89 4,036.00 15:47:41 BATE
19 4,036.00 15:47:41 TRQX
49 4,034.00 15:47:41 XLON
6 4,034.00 15:48:50 TRQX
11 4,036.00 15:48:50 TRQX
78 4,032.00 15:56:13 XLON
79 4,032.00 15:56:13 BATE
48 4,032.00 15:56:13 CHIX
46 4,030.00 15:56:13 XLON
21 4,030.00 15:56:40 CHIX
76 4,030.00 16:03:26 XLON
79 4,030.00 16:03:26 BATE
50 4,028.00 16:03:27 XLON
7 4,026.00 16:06:13 XLON
30 4,026.00 16:06:13 XLON
16 4,024.00 16:06:19 XLON
41 4,024.00 16:07:24 BATE
51 4,024.00 16:09:36 XLON
36 4,022.00 16:11:58 XLON
24 4,022.00 16:11:58 BATE
20 4,022.00 16:11:58 BATE
20 4,026.00 16:12:21 BATE
62 4,024.00 16:16:21 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDBIDDDGLG
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement