REG - Plus500 Ltd - Transaction in Own Shares
22/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260122:nRSV8599Pa&default-theme=true
RNS Number : 8599P Plus500 Limited 22 January 2026
22 January 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 21 January 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 7,858
Lowest price paid per share (GBp): 4,030.00
Highest price paid per share (GBp): 4,134.00
Volume weighted average price paid per share (GBp): 4,098.18
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,314,173 (excluding treasury shares), and the Company holds 44,574,204
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,314,173. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,098.28 4,231
CHIX 4,094.80 723
BATE 4,099.13 2,602
TRQX 4,096.85 302
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Corbin Ellington
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
68 4,036.00 08:00:42 XLON
59 4,036.00 08:00:42 BATE
48 4,036.00 08:00:42 CHIX
19 4,036.00 08:00:42 TRQX
47 4,032.00 08:16:04 XLON
71 4,034.00 08:16:04 XLON
65 4,036.00 08:16:04 BATE
49 4,032.00 08:26:37 BATE
34 4,030.00 08:26:37 XLON
32 4,030.00 08:26:37 XLON
43 4,030.00 08:26:37 BATE
13 4,030.00 08:28:46 TRQX
65 4,036.00 08:37:25 XLON
42 4,036.00 08:37:25 CHIX
36 4,050.00 08:44:05 XLON
35 4,088.00 08:48:58 BATE
36 4,086.00 08:49:38 XLON
64 4,100.00 09:05:08 XLON
45 4,100.00 09:05:08 BATE
55 4,100.00 09:18:12 XLON
33 4,100.00 09:18:12 CHIX
13 4,098.00 09:18:12 TRQX
17 4,090.00 09:20:04 BATE
37 4,096.00 09:23:37 XLON
36 4,096.00 09:23:40 BATE
39 4,090.00 09:31:10 XLON
44 4,104.00 09:39:15 BATE
13 4,102.00 09:40:00 TRQX
1 4,098.00 09:40:02 TRQX
66 4,102.00 09:47:53 XLON
45 4,090.00 09:53:33 BATE
79 4,080.00 10:00:37 XLON
67 4,082.00 10:06:58 XLON
64 4,082.00 10:06:58 BATE
50 4,082.00 10:06:58 CHIX
51 4,084.00 10:13:39 XLON
16 4,084.00 10:13:39 TRQX
37 4,084.00 10:13:39 BATE
57 4,080.00 10:18:45 XLON
35 4,080.00 10:18:45 BATE
3 4,078.00 10:28:05 XLON
47 4,078.00 10:28:05 XLON
37 4,080.00 10:46:35 XLON
57 4,082.00 10:46:35 XLON
86 4,084.00 10:47:26 BATE
39 4,084.00 10:47:26 CHIX
27 4,076.00 11:02:25 XLON
72 4,076.00 11:02:25 XLON
68 4,076.00 11:06:13 BATE
20 4,076.00 11:06:13 TRQX
35 4,074.00 11:11:24 XLON
96 4,076.00 11:37:00 XLON
62 4,076.00 11:37:00 BATE
50 4,076.00 11:37:00 CHIX
64 4,074.00 11:37:00 XLON
55 4,074.00 11:37:09 BATE
15 4,074.00 11:37:09 TRQX
53 4,072.00 11:47:06 XLON
69 4,078.00 12:04:05 XLON
68 4,078.00 12:04:05 BATE
34 4,078.00 12:04:05 CHIX
70 4,080.00 12:16:16 XLON
78 4,080.00 12:16:16 BATE
13 4,080.00 12:16:16 TRQX
47 4,078.00 12:16:16 XLON
46 4,076.00 12:35:46 XLON
69 4,078.00 12:35:46 XLON
57 4,082.00 12:42:46 BATE
39 4,082.00 12:42:46 CHIX
57 4,082.00 12:42:46 XLON
50 4,082.00 12:43:59 BATE
2 4,094.00 13:09:20 XLON
35 4,094.00 13:09:20 XLON
35 4,094.00 13:15:08 XLON
39 4,092.00 13:19:58 XLON
49 4,086.00 13:20:18 XLON
75 4,088.00 13:20:18 XLON
74 4,088.00 13:20:18 BATE
39 4,088.00 13:20:18 CHIX
33 4,088.00 13:20:18 TRQX
71 4,086.00 13:20:23 BATE
63 4,082.00 13:33:40 XLON
61 4,082.00 13:33:40 BATE
16 4,086.00 13:48:33 XLON
35 4,086.00 13:48:33 XLON
2 4,086.00 13:48:33 XLON
8 4,086.00 13:48:33 XLON
41 4,082.00 13:48:47 CHIX
10 4,082.00 13:48:47 TRQX
63 4,082.00 13:48:47 XLON
54 4,082.00 13:48:57 XLON
77 4,082.00 13:48:57 BATE
76 4,090.00 14:05:00 XLON
48 4,088.00 14:05:00 XLON
56 4,100.00 14:20:19 XLON
53 4,104.00 14:20:22 BATE
47 4,104.00 14:20:22 CHIX
19 4,104.00 14:20:22 TRQX
76 4,122.00 14:34:27 XLON
118 4,122.00 14:34:27 XLON
162 4,122.00 14:34:27 BATE
60 4,118.00 14:35:33 XLON
41 4,118.00 14:35:33 BATE
14 4,118.00 14:35:33 BATE
16 4,118.00 14:35:33 TRQX
64 4,130.00 14:41:06 XLON
4 4,130.00 14:41:06 BATE
57 4,130.00 14:44:03 XLON
75 4,130.00 14:44:03 BATE
50 4,130.00 14:44:03 CHIX
13 4,128.00 14:44:11 TRQX
57 4,124.00 14:50:20 XLON
58 4,124.00 14:50:20 BATE
52 4,124.00 14:50:53 XLON
80 4,122.00 14:55:51 XLON
38 4,122.00 14:59:31 XLON
49 4,122.00 15:00:40 XLON
67 4,122.00 15:00:40 BATE
48 4,122.00 15:00:40 CHIX
16 4,122.00 15:00:40 TRQX
35 4,122.00 15:03:26 XLON
46 4,122.00 15:03:26 BATE
71 4,122.00 15:06:54 XLON
64 4,122.00 15:06:54 BATE
75 4,124.00 15:14:22 XLON
47 4,126.00 15:24:22 XLON
67 4,126.00 15:24:22 BATE
61 4,126.00 15:24:22 CHIX
26 4,126.00 15:24:22 TRQX
71 4,124.00 15:24:25 XLON
67 4,124.00 15:24:25 BATE
44 4,122.00 15:24:37 BATE
47 4,122.00 15:24:37 XLON
53 4,120.00 15:25:11 XLON
41 4,120.00 15:28:18 XLON
16 4,120.00 15:29:35 BATE
26 4,120.00 15:29:35 BATE
4 4,126.00 15:39:23 XLON
38 4,126.00 15:39:23 XLON
42 4,124.00 15:39:30 CHIX
51 4,124.00 15:39:30 XLON
51 4,124.00 15:39:30 BATE
18 4,124.00 15:39:30 TRQX
73 4,134.00 15:46:11 XLON
48 4,134.00 15:46:12 BATE
48 4,134.00 15:49:34 XLON
74 4,134.00 15:49:49 BATE
62 4,134.00 15:56:37 XLON
21 4,134.00 15:56:37 BATE
4 4,134.00 15:56:37 BATE
41 4,134.00 15:56:37 CHIX
19 4,134.00 15:56:37 CHIX
24 4,134.00 15:56:37 BATE
19 4,134.00 15:56:37 TRQX
68 4,134.00 15:59:13 XLON
47 4,134.00 16:00:01 BATE
61 4,134.00 16:00:30 XLON
81 4,134.00 16:03:40 XLON
42 4,134.00 16:03:40 BATE
8 4,134.00 16:03:44 TRQX
1 4,134.00 16:03:44 TRQX
61 4,128.00 16:04:47 XLON
27 4,130.00 16:14:28 XLON
78 4,130.00 16:14:32 XLON
78 4,130.00 16:16:25 XLON
59 4,130.00 16:16:25 BATE
1 4,130.00 16:16:25 XLON
47 4,128.00 16:17:21 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDBLBDDGLB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement