Transaction in Own Shares
3 June 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase:
2 June 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:
7,874
Lowest price paid per share (GBp):
4,542.00
Highest price paid per share (GBp):
4,616.00
Volume weighted average price paid per share (GBp):
4,580.14
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,536,234 (excluding treasury shares), and the Company holds 45,352,143 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,536,234. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue
Volume-weighted average price (pence per share)
Aggregated volume
XLON
4,579.45
3,691
CHIX
4,578.21
832
BATE
4,581.58
3,072
TRQX
4,579.36
279
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer
Owen Jones, Head of Investor Relations
+972 4 8189503
+44 (0) 7551 654208
DGA Group
James Styles
Corbin Ellington
+44 (0)20 7038 7411
plus500@dgagroup.com
Individual transactions:
Number of shares purchased
Transaction price (pence per share)
Time of transaction
Venue
20
4,550.00
08:19:13
BATE
55
4,550.00
08:20:01
CHIX
36
4,550.00
08:20:01
BATE
36
4,550.00
08:20:01
XLON
34
4,548.00
08:20:01
CHIX
33
4,548.00
08:20:01
XLON
36
4,548.00
08:20:58
BATE
36
4,548.00
08:20:58
XLON
21
4,548.00
08:20:58
TRQX
36
4,548.00
08:25:44
XLON
82
4,562.00
08:43:47
XLON
101
4,562.00
08:43:47
XLON
33
4,562.00
08:43:47
XLON
23
4,560.00
08:46:59
XLON
28
4,560.00
08:47:01
XLON
36
4,562.00
08:50:10
BATE
90
4,576.00
08:59:32
BATE
50
4,582.00
09:03:10
CHIX
49
4,582.00
09:03:10
XLON
41
4,580.00
09:04:01
XLON
26
4,578.00
09:05:20
TRQX
29
4,576.00
09:09:28
BATE
7
4,576.00
09:09:28
BATE
28
4,576.00
09:09:28
XLON
43
4,582.00
09:23:12
XLON
31
4,582.00
09:23:12
BATE
6
4,582.00
09:23:12
XLON
5
4,582.00
09:23:12
BATE
31
4,580.00
09:23:12
XLON
36
4,582.00
09:23:12
BATE
36
4,582.00
09:23:12
BATE
36
4,582.00
09:23:13
BATE
42
4,586.00
09:35:26
CHIX
36
4,586.00
09:35:26
BATE
26
4,586.00
09:35:26
XLON
26
4,586.00
09:35:26
XLON
40
4,584.00
09:35:29
XLON
16
4,584.00
09:35:31
TRQX
36
4,582.00
09:36:32
BATE
59
4,580.00
09:36:46
BATE
62
4,590.00
09:44:06
XLON
58
4,588.00
09:46:27
BATE
8
4,586.00
09:46:59
BATE
61
4,586.00
09:47:34
BATE
33
4,584.00
09:50:00
XLON
19
4,584.00
09:54:55
BATE
34
4,584.00
09:54:55
CHIX
21
4,584.00
09:54:55
BATE
34
4,584.00
09:54:55
XLON
59
4,584.00
10:11:06
BATE
20
4,584.00
10:11:06
TRQX
39
4,582.00
10:11:06
BATE
52
4,584.00
10:11:06
XLON
33
4,582.00
10:11:06
XLON
51
4,576.00
10:11:06
XLON
31
4,570.00
10:12:57
CHIX
52
4,572.00
10:22:55
BATE
60
4,572.00
10:22:55
XLON
34
4,572.00
10:37:37
CHIX
57
4,572.00
10:37:37
BATE
12
4,572.00
10:37:37
TRQX
57
4,572.00
10:37:37
XLON
66
4,570.00
10:40:00
XLON
47
4,584.00
10:57:45
XLON
35
4,588.00
10:58:07
XLON
35
4,594.00
11:09:16
CHIX
36
4,594.00
11:09:16
BATE
60
4,594.00
11:09:16
XLON
21
4,592.00
11:12:26
BATE
59
4,600.00
11:18:28
XLON
36
4,598.00
11:19:08
BATE
55
4,604.00
11:32:02
XLON
19
4,604.00
11:32:02
TRQX
36
4,604.00
11:32:02
BATE
71
4,606.00
11:32:02
BATE
43
4,602.00
11:35:20
BATE
30
4,602.00
11:35:20
CHIX
28
4,604.00
11:45:44
BATE
47
4,604.00
11:46:30
XLON
14
4,604.00
11:46:30
BATE
53
4,604.00
11:47:04
BATE
54
4,602.00
11:58:30
BATE
12
4,602.00
11:58:30
TRQX
52
4,602.00
11:58:30
XLON
35
4,600.00
12:02:03
CHIX
1
4,602.00
12:05:32
BATE
39
4,602.00
12:08:23
BATE
62
4,602.00
12:08:23
XLON
11
4,602.00
12:08:23
BATE
65
4,606.00
12:25:17
XLON
4
4,614.00
12:34:17
XLON
38
4,612.00
12:35:10
CHIX
64
4,612.00
12:35:10
BATE
66
4,612.00
12:35:10
XLON
59
4,610.00
12:35:10
BATE
13
4,610.00
12:35:10
TRQX
58
4,610.00
12:35:10
XLON
29
4,604.00
12:38:24
BATE
34
4,604.00
12:39:05
XLON
12
4,614.00
12:56:22
TRQX
45
4,614.00
12:56:25
XLON
50
4,616.00
13:00:27
BATE
51
4,614.00
13:02:45
XLON
25
4,614.00
13:02:45
CHIX
59
4,614.00
13:02:45
BATE
11
4,614.00
13:02:45
CHIX
46
4,616.00
13:10:17
XLON
58
4,616.00
13:18:23
BATE
64
4,616.00
13:18:23
XLON
35
4,616.00
13:27:03
XLON
34
4,616.00
13:28:34
BATE
12
4,616.00
13:28:34
TRQX
31
4,610.00
13:31:06
CHIX
42
4,612.00
13:35:57
BATE
51
4,612.00
13:35:57
XLON
58
4,604.00
13:56:40
XLON
43
4,602.00
13:56:40
XLON
59
4,604.00
13:56:40
BATE
45
4,602.00
13:57:57
BATE
33
4,602.00
13:57:57
CHIX
13
4,602.00
13:57:57
TRQX
45
4,602.00
14:06:25
XLON
46
4,602.00
14:07:30
BATE
39
4,602.00
14:07:30
XLON
61
4,594.00
14:17:29
BATE
68
4,594.00
14:17:29
XLON
30
4,590.00
14:21:50
BATE
57
4,596.00
14:29:06
XLON
50
4,596.00
14:29:06
BATE
48
4,596.00
14:29:06
CHIX
26
4,600.00
14:33:26
XLON
23
4,598.00
14:33:26
XLON
22
4,594.00
14:34:55
TRQX
64
4,594.00
14:34:55
XLON
52
4,594.00
14:34:55
BATE
32
4,592.00
14:34:55
XLON
32
4,590.00
14:36:50
CHIX
28
4,588.00
14:36:50
XLON
60
4,592.00
14:36:50
BATE
31
4,592.00
14:39:55
XLON
45
4,590.00
14:42:16
BATE
40
4,592.00
14:44:41
XLON
8
4,572.00
14:46:24
BATE
24
4,572.00
14:46:24
BATE
32
4,564.00
14:47:10
XLON
27
4,560.00
14:49:38
BATE
42
4,560.00
14:55:13
CHIX
56
4,560.00
14:55:13
BATE
18
4,560.00
14:55:13
TRQX
55
4,560.00
14:55:13
XLON
47
4,560.00
14:56:01
XLON
60
4,562.00
15:00:32
XLON
61
4,562.00
15:00:32
BATE
33
4,562.00
15:04:49
BATE
40
4,562.00
15:04:49
XLON
12
4,560.00
15:12:45
TRQX
55
4,560.00
15:12:45
BATE
65
4,560.00
15:12:45
XLON
53
4,562.00
15:17:52
BATE
50
4,562.00
15:17:52
CHIX
61
4,562.00
15:17:52
XLON
39
4,560.00
15:17:52
XLON
22
4,560.00
15:17:52
XLON
31
4,556.00
15:27:12
CHIX
64
4,556.00
15:27:12
BATE
12
4,556.00
15:27:12
TRQX
64
4,556.00
15:27:12
XLON
51
4,554.00
15:28:25
BATE
28
4,552.00
15:28:32
XLON
55
4,554.00
15:40:08
XLON
50
4,552.00
15:41:07
XLON
68
4,552.00
15:41:07
BATE
38
4,552.00
15:41:07
CHIX
13
4,552.00
15:41:07
TRQX
16
4,550.00
15:41:07
XLON
24
4,550.00
15:41:07
XLON
48
4,548.00
15:42:19
BATE
58
4,548.00
15:46:26
BATE
45
4,548.00
15:46:26
XLON
5
4,542.00
15:50:30
XLON
47
4,542.00
15:52:30
BATE
52
4,542.00
15:52:30
XLON
58
4,550.00
16:01:29
BATE
48
4,550.00
16:01:29
CHIX
19
4,550.00
16:01:29
TRQX
61
4,550.00
16:01:29
XLON
50
4,554.00
16:04:11
XLON
11
4,554.00
16:04:11
XLON
57
4,550.00
16:04:27
BATE
33
4,548.00
16:04:27
BATE
54
4,548.00
16:04:30
XLON
7
4,548.00
16:05:13
TRQX
25
4,552.00
16:05:40
CHIX
54
4,550.00
16:08:52
BATE
66
4,550.00
16:08:52
XLON
53
4,562.00
16:15:28
XLON
28
4,566.00
16:16:17
BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSBRGDLBUGDGLD
