Transaction in Own Shares
5 June 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase:
4 June 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:
8,039
Lowest price paid per share (GBp):
4,530.00
Highest price paid per share (GBp):
4,620.00
Volume weighted average price paid per share (GBp):
4,584.11
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,514,805 (excluding treasury shares), and the Company holds 45,373,572 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,514,805. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue
Volume-weighted average price (pence per share)
Aggregated volume
XLON
4,584.15
3,806
CHIX
4,580.21
843
BATE
4,585.08
3,132
TRQX
4,584.67
258
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer
Owen Jones, Head of Investor Relations
+972 4 8189503
+44 (0) 7551 654208
DGA Group
James Styles
Corbin Ellington
+44 (0)20 7038 7411
plus500@dgagroup.com
Individual transactions:
Number of shares purchased
Transaction price (pence per share)
Time of transaction
Venue
19
4,544.00
08:07:44
XLON
26
4,544.00
08:07:44
XLON
49
4,532.00
08:07:46
XLON
1
4,532.00
08:07:46
CHIX
45
4,532.00
08:07:46
CHIX
9
4,532.00
08:07:46
CHIX
9
4,530.00
08:07:48
XLON
6
4,530.00
08:07:50
XLON
16
4,530.00
08:07:50
XLON
46
4,540.00
08:11:38
XLON
60
4,554.00
08:24:23
XLON
41
4,554.00
08:24:23
CHIX
58
4,552.00
08:24:36
XLON
20
4,552.00
08:24:36
TRQX
34
4,552.00
08:24:36
BATE
42
4,554.00
08:24:36
BATE
146
4,554.00
08:24:36
BATE
31
4,570.00
08:39:03
XLON
52
4,570.00
08:40:15
XLON
53
4,570.00
08:40:15
BATE
44
4,568.00
08:48:30
BATE
41
4,568.00
08:48:30
XLON
21
4,568.00
08:48:30
TRQX
31
4,566.00
08:49:50
BATE
31
4,566.00
08:49:50
CHIX
37
4,564.00
08:56:13
BATE
8
4,564.00
08:56:17
XLON
42
4,564.00
08:56:17
XLON
53
4,568.00
09:13:05
XLON
33
4,566.00
09:13:05
XLON
47
4,568.00
09:13:05
BATE
25
4,566.00
09:13:09
BATE
52
4,554.00
09:20:22
XLON
54
4,556.00
09:31:32
XLON
67
4,556.00
09:31:32
BATE
55
4,556.00
09:31:32
CHIX
19
4,556.00
09:31:32
TRQX
29
4,554.00
09:31:32
XLON
47
4,554.00
09:31:32
BATE
25
4,546.00
09:35:53
XLON
34
4,546.00
09:40:05
BATE
56
4,552.00
09:43:56
XLON
33
4,550.00
09:45:11
BATE
26
4,548.00
09:48:42
XLON
54
4,554.00
10:01:46
XLON
55
4,554.00
10:01:46
BATE
43
4,554.00
10:07:32
XLON
44
4,554.00
10:07:32
BATE
56
4,554.00
10:07:32
CHIX
44
4,552.00
10:07:32
XLON
5
4,552.00
10:07:32
XLON
26
4,552.00
10:07:32
BATE
43
4,552.00
10:07:32
CHIX
13
4,552.00
10:07:32
CHIX
11
4,550.00
10:09:23
TRQX
1
4,550.00
10:09:23
TRQX
65
4,552.00
10:16:07
BATE
64
4,552.00
10:16:07
XLON
43
4,558.00
10:26:46
BATE
14
4,558.00
10:26:46
TRQX
27
4,564.00
10:34:40
XLON
4
4,570.00
10:51:28
XLON
57
4,570.00
10:51:28
BATE
34
4,572.00
10:53:40
XLON
22
4,576.00
10:53:40
XLON
23
4,576.00
10:53:40
XLON
57
4,578.00
10:56:45
XLON
47
4,578.00
10:56:45
BATE
50
4,576.00
11:03:18
XLON
12
4,576.00
11:03:18
TRQX
55
4,576.00
11:03:18
BATE
33
4,574.00
11:03:32
XLON
2
4,574.00
11:03:32
BATE
4
4,574.00
11:03:32
BATE
48
4,572.00
11:12:24
XLON
43
4,572.00
11:12:24
BATE
57
4,566.00
11:24:19
XLON
42
4,566.00
11:29:36
CHIX
28
4,566.00
11:30:35
XLON
2
4,566.00
11:33:27
BATE
2
4,566.00
11:33:27
BATE
37
4,566.00
11:33:27
BATE
41
4,564.00
11:37:06
XLON
34
4,564.00
11:37:06
BATE
25
4,564.00
11:37:06
BATE
13
4,560.00
11:38:34
TRQX
44
4,566.00
11:59:59
XLON
56
4,566.00
11:59:59
BATE
25
4,574.00
12:13:16
BATE
34
4,576.00
12:18:40
XLON
63
4,576.00
12:18:40
CHIX
34
4,574.00
12:18:40
XLON
31
4,576.00
12:18:40
XLON
5
4,574.00
12:19:04
TRQX
4
4,574.00
12:19:04
TRQX
4
4,574.00
12:19:04
TRQX
33
4,574.00
12:21:00
BATE
63
4,572.00
12:21:28
XLON
54
4,572.00
12:21:28
BATE
54
4,572.00
12:32:36
XLON
46
4,572.00
12:37:59
BATE
21
4,572.00
12:37:59
XLON
47
4,572.00
12:38:08
XLON
49
4,572.00
12:38:08
BATE
35
4,572.00
12:39:42
BATE
49
4,574.00
12:48:53
XLON
34
4,574.00
12:48:53
CHIX
18
4,580.00
12:53:46
XLON
40
4,580.00
12:53:46
XLON
6
4,578.00
12:54:12
TRQX
5
4,578.00
12:54:12
TRQX
3
4,578.00
12:54:12
TRQX
4
4,582.00
13:13:50
XLON
21
4,582.00
13:13:50
XLON
6
4,582.00
13:18:02
XLON
19
4,582.00
13:18:02
XLON
56
4,578.00
13:18:41
XLON
34
4,578.00
13:18:41
BATE
41
4,578.00
13:18:41
CHIX
39
4,576.00
13:19:32
XLON
34
4,576.00
13:19:32
BATE
71
4,578.00
13:19:32
BATE
57
4,588.00
13:38:10
XLON
44
4,588.00
13:38:16
XLON
9
4,600.00
13:52:30
BATE
136
4,600.00
13:52:30
BATE
40
4,594.00
13:52:38
CHIX
49
4,594.00
13:55:25
XLON
33
4,596.00
14:02:11
BATE
19
4,596.00
14:02:14
BATE
38
4,598.00
14:02:26
BATE
30
4,600.00
14:13:02
CHIX
80
4,604.00
14:13:49
XLON
41
4,604.00
14:13:49
XLON
55
4,602.00
14:16:22
XLON
43
4,602.00
14:16:22
BATE
21
4,602.00
14:16:22
TRQX
58
4,608.00
14:29:17
XLON
57
4,608.00
14:29:17
BATE
34
4,616.00
14:34:44
BATE
53
4,616.00
14:34:44
CHIX
34
4,616.00
14:34:59
XLON
45
4,616.00
14:35:02
XLON
27
4,614.00
14:35:07
XLON
55
4,616.00
14:35:07
BATE
27
4,616.00
14:35:07
TRQX
43
4,616.00
14:35:07
XLON
38
4,616.00
14:35:07
BATE
26
4,614.00
14:35:19
BATE
32
4,614.00
14:37:03
XLON
42
4,612.00
14:38:23
BATE
20
4,612.00
14:38:23
XLON
9
4,612.00
14:38:23
XLON
14
4,610.00
14:42:20
XLON
17
4,610.00
14:42:20
XLON
27
4,610.00
14:42:20
BATE
43
4,614.00
14:47:04
XLON
32
4,614.00
14:47:04
CHIX
35
4,614.00
14:47:04
BATE
50
4,612.00
14:52:15
XLON
15
4,612.00
14:52:15
XLON
53
4,612.00
14:52:15
BATE
12
4,612.00
14:52:15
TRQX
34
4,618.00
15:03:24
XLON
44
4,618.00
15:03:24
CHIX
34
4,618.00
15:09:41
XLON
34
4,618.00
15:09:41
BATE
29
4,620.00
15:09:41
XLON
43
4,618.00
15:09:41
XLON
22
4,616.00
15:09:41
XLON
33
4,618.00
15:09:41
BATE
12
4,616.00
15:09:43
XLON
13
4,616.00
15:09:43
TRQX
62
4,616.00
15:09:43
BATE
36
4,614.00
15:09:53
BATE
25
4,612.00
15:09:57
XLON
58
4,608.00
15:19:01
BATE
68
4,608.00
15:19:01
XLON
36
4,608.00
15:19:01
CHIX
48
4,608.00
15:19:01
XLON
46
4,618.00
15:24:50
XLON
55
4,618.00
15:24:50
BATE
28
4,616.00
15:24:50
XLON
49
4,616.00
15:25:48
BATE
15
4,616.00
15:26:00
TRQX
29
4,614.00
15:27:21
XLON
38
4,606.00
15:30:08
XLON
46
4,606.00
15:30:08
BATE
32
4,606.00
15:30:08
CHIX
3
4,606.00
15:30:08
XLON
57
4,606.00
15:39:07
XLON
29
4,606.00
15:39:07
BATE
20
4,606.00
15:39:07
BATE
43
4,604.00
15:41:24
XLON
56
4,604.00
15:41:24
BATE
12
4,604.00
15:41:24
TRQX
27
4,602.00
15:41:24
XLON
2
4,602.00
15:41:24
BATE
12
4,602.00
15:41:24
TRQX
30
4,600.00
15:42:47
CHIX
8
4,602.00
15:42:47
TRQX
35
4,606.00
15:45:36
XLON
27
4,606.00
15:45:36
BATE
35
4,602.00
15:49:32
XLON
31
4,602.00
15:52:21
XLON
54
4,602.00
15:52:21
BATE
54
4,602.00
15:57:53
XLON
47
4,602.00
15:57:53
BATE
41
4,602.00
15:57:53
CHIX
42
4,600.00
15:58:15
XLON
33
4,600.00
15:58:15
BATE
31
4,600.00
15:58:15
CHIX
32
4,600.00
16:01:16
XLON
27
4,600.00
16:01:16
BATE
36
4,600.00
16:04:16
XLON
33
4,600.00
16:06:09
XLON
56
4,600.00
16:06:09
BATE
51
4,602.00
16:10:19
XLON
42
4,602.00
16:10:19
BATE
55
4,602.00
16:12:18
BATE
52
4,604.00
16:13:03
XLON
33
4,606.00
16:13:31
XLON
47
4,608.00
16:17:00
XLON
48
4,608.00
16:17:00
BATE
1
4,610.00
16:18:06
XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSBRGDLUXGDGLS
