Picture of Plus500 logo

PLUS Plus500 News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsBalancedLarge CapHigh Flyer

REG - Plus500 Ltd - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230302:nRSB5907Ra&default-theme=true

RNS Number : 5907R  Plus500 Limited  02 March 2023

02 March 2023

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 14 February 2023 and
commenced on 28 February 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Jefferies International Limited.

 Date of purchase:                                                01 March 2023
 Aggregate number of ordinary shares of ILS 0.01 each purchased:  15,056
 Lowest price paid per share (GBp):                               1,794.00
 Highest price paid per share (GBp):                              1,824.00
 Volume weighted average price paid per share (GBp):              1,809.89

 

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the remaining number of ordinary shares in issue
will be 92,438,579 (excluding treasury shares), and the Company will hold
22,449,798 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 92,438,579. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Jefferies International Limited as part of the Share Buyback
Programme.

 Aggregate Information:
 Venue                       Volume-weighted average price                         Aggregated volume

(pence per share)
 XLON                        1,809.83                                              9,386
 CHIX                        1,809.83                                              2,043
 BATE                        1,810.03                                              2,344
 TRQX                        1,810.52                                              494
 AQXE                        1,810.03                                              789

 Individual Transactions:
 Number of shares purchased  Transaction price (pence per share)  Time of transaction          Venue
 1                           1,800.00                             16:29:34                     XLON
 1                           1,800.00                             16:29:34                     XLON
 2                           1,800.00                             16:29:34                     XLON
 1                           1,800.00                             16:29:34                     XLON
 1                           1,800.00                             16:29:25                     BATE
 1                           1,800.00                             16:29:25                     CHIX
 1                           1,800.00                             16:29:25                     BATE
 5                           1,806.00                             16:17:35                     BATE
 2                           1,806.00                             16:17:35                     CHIX
 1                           1,806.00                             16:17:34                     AQXE
 8                           1,806.00                             16:17:23                     TRQX
 22                          1,806.00                             16:17:23                     CHIX
 91                          1,806.00                             16:17:23                     XLON
 4                           1,806.00                             16:17:22                     AQXE
 17                          1,806.00                             16:17:22                     BATE
 1                           1,805.00                             16:16:40                     XLON
 1                           1,805.00                             16:16:40                     XLON
 12                          1,806.00                             16:16:40                     AQXE
 10                          1,806.00                             16:16:39                     BATE
 4                           1,806.00                             16:16:39                     CHIX
 116                         1,807.00                             16:15:56                     XLON
 119                         1,807.00                             16:15:56                     XLON
 44                          1,808.00                             16:15:50                     BATE
 44                          1,808.00                             16:15:47                     CHIX
 9                           1,808.00                             16:15:38                     TRQX
 1                           1,808.00                             16:15:03                     XLON
 1                           1,808.00                             16:15:02                     XLON
 14                          1,808.00                             16:14:45                     AQXE
 25                          1,809.00                             16:13:40                     BATE
 19                          1,809.00                             16:13:40                     BATE
 16                          1,809.00                             16:13:40                     XLON
 71                          1,809.00                             16:13:40                     XLON
 32                          1,809.00                             16:13:40                     CHIX
 49                          1,809.00                             16:13:40                     XLON
 3                           1,809.00                             16:13:40                     TRQX
 8                           1,809.00                             16:13:40                     TRQX
 71                          1,809.00                             16:13:40                     XLON
 14                          1,810.00                             16:12:41                     AQXE
 40                          1,809.00                             16:11:27                     XLON
 14                          1,809.00                             16:11:18                     CHIX
 51                          1,809.00                             16:11:18                     CHIX
 94                          1,810.00                             16:10:35                     XLON
 2                           1,810.00                             16:10:31                     BATE
 63                          1,810.00                             16:10:31                     BATE
 9                           1,810.00                             16:10:31                     AQXE
 42                          1,810.00                             16:10:31                     CHIX
 11                          1,811.00                             16:10:06                     TRQX
 115                         1,810.00                             16:07:46                     XLON
 16                          1,810.00                             16:07:46                     AQXE
 46                          1,810.00                             16:07:46                     BATE
 6                           1,811.00                             16:07:46                     AQXE
 9                           1,811.00                             16:07:46                     AQXE
 6                           1,811.00                             16:07:46                     TRQX
 42                          1,811.00                             16:07:46                     XLON
 19                          1,811.00                             16:07:46                     XLON
 123                         1,811.00                             16:07:46                     XLON
 151                         1,811.00                             16:07:46                     XLON
 39                          1,811.00                             16:07:46                     CHIX
 49                          1,811.00                             16:07:46                     BATE
 11                          1,811.00                             16:07:46                     AQXE
 8                           1,810.00                             16:05:40                     TRQX
 8                           1,811.00                             16:05:02                     TRQX
 101                         1,810.50                             16:04:57                     XLON
 8                           1,811.00                             16:02:50                     TRQX
 11                          1,810.00                             16:02:40                     AQXE
 34                          1,810.00                             16:02:37                     BATE
 30                          1,810.00                             16:02:31                     CHIX
 5                           1,811.00                             15:58:27                     TRQX
 26                          1,810.00                             15:58:16                     BATE
 90                          1,810.00                             15:58:13                     XLON
 27                          1,810.00                             15:57:27                     CHIX
 5                           1,811.00                             15:56:44                     TRQX
 7                           1,811.00                             15:56:44                     AQXE
 10                          1,811.00                             15:56:44                     TRQX
 5                           1,811.00                             15:56:44                     TRQX
 9                           1,812.00                             15:55:50                     AQXE
 21                          1,812.00                             15:55:48                     BATE
 8                           1,812.00                             15:54:28                     XLON
 38                          1,812.00                             15:54:28                     XLON
 56                          1,812.00                             15:54:28                     XLON
 23                          1,812.00                             15:54:08                     CHIX
 28                          1,812.00                             15:53:40                     BATE
 8                           1,812.00                             15:52:51                     AQXE
 91                          1,811.00                             15:52:27                     XLON
 21                          1,812.00                             15:51:30                     CHIX
 6                           1,812.00                             15:51:30                     CHIX
 7                           1,812.00                             15:51:05                     AQXE
 29                          1,812.00                             15:50:34                     BATE
 34                          1,808.00                             15:49:50                     XLON
 62                          1,808.00                             15:49:50                     XLON
 9                           1,809.00                             15:48:40                     AQXE
 28                          1,809.00                             15:48:40                     CHIX
 5                           1,809.00                             15:48:40                     TRQX
 92                          1,811.00                             15:47:14                     XLON
 29                          1,809.00                             15:46:31                     BATE
 77                          1,808.00                             15:45:15                     XLON
 8                           1,809.00                             15:45:14                     AQXE
 9                           1,809.00                             15:45:14                     AQXE
 5                           1,809.00                             15:45:14                     TRQX
 5                           1,809.00                             15:45:14                     TRQX
 25                          1,809.00                             15:43:39                     XLON
 72                          1,809.00                             15:43:39                     XLON
 29                          1,809.00                             15:43:39                     BATE
 25                          1,810.00                             15:43:23                     CHIX
 19                          1,810.00                             15:40:56                     CHIX
 88                          1,809.00                             15:40:14                     XLON
 27                          1,808.00                             15:38:40                     CHIX
 27                          1,808.00                             15:38:40                     BATE
 5                           1,808.00                             15:36:02                     TRQX
 31                          1,808.00                             15:35:33                     BATE
 7                           1,810.00                             15:35:11                     AQXE
 84                          1,810.00                             15:34:49                     XLON
 8                           1,811.00                             15:32:50                     AQXE
 5                           1,811.00                             15:32:27                     TRQX
 88                          1,810.00                             15:32:21                     XLON
 22                          1,810.00                             15:31:31                     BATE
 7                           1,812.00                             15:30:34                     AQXE
 20                          1,813.00                             15:29:22                     CHIX
 5                           1,813.00                             15:29:00                     TRQX
 23                          1,812.00                             15:28:39                     XLON
 68                          1,812.00                             15:28:39                     XLON
 26                          1,813.00                             15:27:13                     BATE
 9                           1,813.00                             15:27:12                     AQXE
 26                          1,814.00                             15:26:18                     CHIX
 50                          1,814.00                             15:26:00                     XLON
 33                          1,814.00                             15:26:00                     XLON
 5                           1,814.00                             15:26:00                     TRQX
 5                           1,814.00                             15:24:16                     TRQX
 26                          1,814.00                             15:23:25                     BATE
 8                           1,815.00                             15:23:25                     AQXE
 20                          1,814.00                             15:23:00                     CHIX
 84                          1,814.00                             15:22:42                     XLON
 5                           1,814.00                             15:22:03                     TRQX
 30                          1,815.00                             15:21:12                     BATE
 24                          1,814.00                             15:21:01                     CHIX
 8                           1,813.00                             15:20:32                     AQXE
 88                          1,817.00                             15:20:16                     XLON
 81                          1,819.00                             15:19:49                     XLON
 24                          1,822.00                             15:18:54                     CHIX
 5                           1,822.00                             15:18:54                     TRQX
 28                          1,822.00                             15:18:54                     CHIX
 5                           1,822.00                             15:18:54                     TRQX
 5                           1,822.00                             15:18:54                     TRQX
 28                          1,822.00                             15:18:54                     BATE
 64                          1,822.00                             15:18:54                     BATE
 159                         1,824.00                             15:18:49                     XLON
 20                          1,824.00                             15:18:44                     AQXE
 8                           1,824.00                             15:18:44                     AQXE
 1                           1,816.00                             15:08:05                     XLON
 25                          1,816.00                             15:08:03                     CHIX
 25                          1,811.00                             15:05:11                     XLON
 30                          1,811.00                             15:05:11                     XLON
 25                          1,811.00                             15:05:11                     XLON
 5                           1,812.00                             15:04:44                     TRQX
 9                           1,812.00                             15:03:10                     AQXE
 94                          1,812.00                             15:02:10                     XLON
 5                           1,817.00                             15:01:35                     TRQX
 22                          1,811.00                             15:00:52                     CHIX
 8                           1,814.00                             15:00:20                     AQXE
 26                          1,811.00                             15:00:14                     BATE
 99                          1,815.00                             14:58:20                     XLON
 8                           1,817.00                             14:58:18                     AQXE
 5                           1,817.00                             14:58:18                     TRQX
 5                           1,817.00                             14:58:18                     TRQX
 30                          1,819.00                             14:56:47                     BATE
 22                          1,820.00                             14:56:41                     CHIX
 8                           1,816.00                             14:54:27                     AQXE
 26                          1,816.00                             14:54:24                     BATE
 5                           1,816.00                             14:54:20                     TRQX
 97                          1,815.00                             14:54:09                     XLON
 24                          1,814.00                             14:52:45                     CHIX
 85                          1,805.00                             14:50:57                     XLON
 5                           1,806.00                             14:49:21                     TRQX
 24                          1,805.00                             14:48:59                     CHIX
 87                          1,807.00                             14:48:37                     XLON
 1                           1,805.00                             14:48:36                     XLON
 1                           1,807.00                             14:48:34                     XLON
 9                           1,805.00                             14:48:14                     AQXE
 26                          1,805.00                             14:47:47                     BATE
 5                           1,806.00                             14:47:08                     TRQX
 82                          1,804.00                             14:46:13                     XLON
 5                           1,805.00                             14:45:14                     TRQX
 24                          1,805.00                             14:45:13                     CHIX
 26                          1,805.00                             14:43:52                     BATE
 100                         1,804.00                             14:43:49                     XLON
 9                           1,807.00                             14:43:48                     AQXE
 9                           1,807.00                             14:43:48                     AQXE
 86                          1,805.00                             14:42:56                     XLON
 23                          1,805.00                             14:42:48                     CHIX
 5                           1,805.00                             14:42:37                     TRQX
 26                          1,805.00                             14:41:57                     BATE
 8                           1,805.00                             14:41:31                     AQXE
 5                           1,805.00                             14:40:11                     TRQX
 7                           1,805.00                             14:39:26                     AQXE
 28                          1,805.00                             14:39:20                     BATE
 20                          1,805.00                             14:38:54                     CHIX
 24                          1,805.00                             14:38:53                     CHIX
 5                           1,805.00                             14:37:57                     TRQX
 65                          1,805.00                             14:37:56                     XLON
 36                          1,805.00                             14:37:56                     XLON
 23                          1,804.00                             14:37:23                     BATE
 28                          1,805.00                             14:36:45                     CHIX
 88                          1,803.00                             14:36:22                     XLON
 24                          1,803.00                             14:34:39                     CHIX
 25                          1,803.00                             14:34:39                     BATE
 7                           1,803.00                             14:34:39                     AQXE
 9                           1,803.00                             14:34:39                     AQXE
 5                           1,803.00                             14:34:17                     TRQX
 99                          1,803.00                             14:34:05                     XLON
 9                           1,803.00                             14:32:40                     AQXE
 24                          1,803.00                             14:32:23                     BATE
 28                          1,803.00                             14:32:19                     CHIX
 5                           1,803.00                             14:32:13                     TRQX
 86                          1,803.00                             14:31:57                     XLON
 96                          1,803.00                             14:30:07                     XLON
 5                           1,803.00                             14:30:07                     TRQX
 5                           1,803.00                             14:30:07                     TRQX
 26                          1,803.00                             14:30:07                     BATE
 7                           1,803.00                             14:30:07                     AQXE
 8                           1,803.00                             14:30:07                     AQXE
 26                          1,804.00                             14:29:59                     BATE
 16                          1,804.00                             14:29:57                     XLON
 158                         1,804.00                             14:29:57                     XLON
 45                          1,803.00                             14:29:52                     CHIX
 8                           1,803.00                             14:29:45                     AQXE
 5                           1,802.00                             14:23:26                     TRQX
 25                          1,803.00                             14:20:41                     BATE
 31                          1,802.00                             14:19:07                     XLON
 59                          1,802.00                             14:19:07                     XLON
 5                           1,802.00                             14:19:00                     TRQX
 12                          1,803.00                             14:16:55                     BATE
 15                          1,803.00                             14:16:55                     BATE
 24                          1,802.00                             14:16:13                     CHIX
 9                           1,802.00                             14:15:41                     AQXE
 2                           1,802.00                             14:14:39                     XLON
 78                          1,802.00                             14:14:39                     XLON
 5                           1,803.00                             14:14:06                     TRQX
 25                          1,803.00                             14:10:47                     BATE
 4                           1,803.00                             14:10:33                     CHIX
 20                          1,803.00                             14:10:33                     CHIX
 9                           1,803.00                             14:10:12                     XLON
 43                          1,803.00                             14:10:12                     XLON
 22                          1,803.00                             14:10:12                     XLON
 8                           1,803.00                             14:08:42                     AQXE
 5                           1,803.00                             14:06:46                     TRQX
 88                          1,802.00                             14:03:57                     XLON
 8                           1,802.00                             14:03:41                     AQXE
 27                          1,803.00                             14:03:41                     BATE
 28                          1,803.00                             14:03:41                     CHIX
 5                           1,803.00                             14:01:07                     TRQX
 81                          1,802.00                             14:00:50                     XLON
 8                           1,803.00                             13:56:54                     AQXE
 5                           1,804.00                             13:56:02                     TRQX
 29                          1,804.00                             13:55:38                     BATE
 97                          1,803.00                             13:55:31                     XLON
 24                          1,802.00                             13:53:48                     CHIX
 5                           1,802.00                             13:53:34                     TRQX
 5                           1,802.00                             13:53:34                     TRQX
 32                          1,802.00                             13:53:34                     BATE
 26                          1,802.00                             13:53:34                     BATE
 5                           1,802.00                             13:53:34                     TRQX
 8                           1,803.00                             13:53:30                     AQXE
 8                           1,803.00                             13:50:06                     AQXE
 14                          1,803.00                             13:50:06                     AQXE
 8                           1,804.00                             13:48:43                     CHIX
 11                          1,804.00                             13:48:09                     CHIX
 72                          1,805.00                             13:47:02                     XLON
 15                          1,805.00                             13:44:33                     XLON
 79                          1,805.00                             13:44:33                     XLON
 1                           1,805.00                             13:44:08                     XLON
 24                          1,804.00                             13:42:21                     CHIX
 24                          1,802.00                             13:39:06                     XLON
 13                          1,802.00                             13:39:06                     XLON
 57                          1,802.00                             13:39:06                     XLON
 26                          1,800.00                             13:37:34                     CHIX
 3                           1,800.00                             13:35:30                     XLON
 1                           1,800.00                             13:35:30                     XLON
 1                           1,800.00                             13:35:30                     XLON
 5                           1,802.00                             13:35:29                     TRQX
 27                          1,801.00                             13:35:29                     BATE
 9                           1,802.00                             13:31:29                     AQXE
 88                          1,804.00                             13:31:29                     XLON
 26                          1,806.00                             13:27:12                     CHIX
 28                          1,805.00                             13:27:00                     BATE
 5                           1,805.00                             13:26:43                     TRQX
 80                          1,805.00                             13:24:13                     XLON
 1                           1,805.00                             13:19:15                     XLON
 1                           1,805.00                             13:19:15                     XLON
 80                          1,809.00                             13:19:08                     XLON
 9                           1,809.00                             13:19:08                     AQXE
 5                           1,814.00                             13:18:31                     TRQX
 22                          1,811.00                             13:13:38                     CHIX
 24                          1,811.00                             13:11:24                     BATE
 18                          1,811.00                             13:07:15                     XLON
 50                          1,811.00                             13:07:15                     XLON
 25                          1,811.00                             13:06:15                     CHIX
 5                           1,814.00                             13:05:59                     TRQX
 88                          1,811.00                             13:05:07                     XLON
 25                          1,811.00                             13:04:54                     BATE
 9                           1,809.00                             13:04:47                     AQXE
 5                           1,814.00                             12:58:56                     TRQX
 7                           1,810.00                             12:57:00                     AQXE
 1                           1,810.00                             12:56:00                     XLON
 19                          1,815.00                             12:52:48                     CHIX
 30                          1,813.00                             12:52:29                     BATE
 6                           1,813.00                             12:51:34                     XLON
 90                          1,813.00                             12:51:34                     XLON
 5                           1,814.00                             12:49:56                     TRQX
 8                           1,814.00                             12:49:24                     AQXE
 20                          1,815.00                             12:45:31                     CHIX
 27                          1,815.00                             12:44:17                     BATE
 75                          1,814.00                             12:43:17                     XLON
 5                           1,819.00                             12:42:02                     TRQX
 8                           1,818.00                             12:40:06                     AQXE
 55                          1,818.00                             12:36:13                     XLON
 20                          1,818.00                             12:36:13                     XLON
 23                          1,818.00                             12:36:01                     CHIX
 5                           1,820.00                             12:33:37                     TRQX
 23                          1,819.00                             12:32:49                     BATE
 8                           1,820.00                             12:31:27                     AQXE
 30                          1,819.00                             12:30:22                     BATE
 5                           1,820.00                             12:29:29                     TRQX
 8                           1,821.00                             12:28:54                     AQXE
 8                           1,821.00                             12:28:54                     AQXE
 78                          1,820.00                             12:28:51                     XLON
 5                           1,817.00                             12:24:47                     TRQX
 5                           1,817.00                             12:24:47                     TRQX
 21                          1,817.00                             12:24:47                     CHIX
 25                          1,817.00                             12:24:47                     CHIX
 31                          1,817.00                             12:24:47                     BATE
 26                          1,817.00                             12:24:47                     CHIX
 111                         1,817.00                             12:24:47                     XLON
 94                          1,817.00                             12:24:47                     XLON
 31                          1,815.00                             12:11:18                     BATE
 8                           1,815.00                             12:04:58                     AQXE
 85                          1,815.00                             12:04:05                     XLON
 5                           1,814.00                             12:00:41                     TRQX
 23                          1,813.00                             12:00:16                     BATE
 8                           1,813.00                             12:00:16                     BATE
 23                          1,813.00                             12:00:16                     CHIX
 28                          1,813.00                             12:00:16                     CHIX
 14                          1,813.00                             12:00:16                     XLON
 33                          1,813.00                             12:00:16                     XLON
 39                          1,813.00                             12:00:16                     XLON
 81                          1,813.00                             12:00:16                     XLON
 2                           1,813.00                             11:59:57                     CHIX
 9                           1,813.00                             11:59:57                     AQXE
 8                           1,813.00                             11:59:57                     AQXE
 16                          1,813.00                             11:59:57                     AQXE
 7                           1,813.00                             11:59:57                     AQXE
 5                           1,814.00                             11:54:06                     TRQX
 85                          1,813.00                             11:53:28                     XLON
 5                           1,814.00                             11:51:12                     TRQX
 26                          1,814.00                             11:48:00                     BATE
 5                           1,814.00                             11:44:04                     TRQX
 25                          1,814.00                             11:43:03                     CHIX
 33                          1,814.00                             11:42:07                     XLON
 35                          1,814.00                             11:42:07                     XLON
 31                          1,814.00                             11:38:53                     XLON
 36                          1,814.00                             11:38:53                     XLON
 23                          1,814.00                             11:36:39                     BATE
 23                          1,814.00                             11:34:44                     CHIX
 5                           1,815.00                             11:34:27                     TRQX
 5                           1,815.00                             11:31:43                     TRQX
 100                         1,814.00                             11:31:41                     XLON
 26                          1,815.00                             11:31:32                     BATE
 25                          1,815.00                             11:31:24                     CHIX
 27                          1,816.00                             11:29:17                     BATE
 24                          1,816.00                             11:29:17                     BATE
 29                          1,816.00                             11:29:17                     BATE
 26                          1,816.00                             11:29:17                     BATE
 28                          1,816.00                             11:29:17                     BATE
 21                          1,816.00                             11:29:17                     BATE
 21                          1,816.00                             11:29:17                     BATE
 8                           1,816.00                             11:29:17                     AQXE
 8                           1,816.00                             11:29:17                     AQXE
 8                           1,816.00                             11:29:17                     AQXE
 8                           1,816.00                             11:29:17                     AQXE
 7                           1,816.00                             11:29:16                     AQXE
 9                           1,816.00                             11:29:16                     AQXE
 8                           1,816.00                             11:29:16                     AQXE
 11                          1,816.00                             11:29:16                     AQXE
 5                           1,816.00                             11:29:16                     TRQX
 5                           1,816.00                             11:29:16                     TRQX
 27                          1,816.00                             11:29:16                     CHIX
 24                          1,816.00                             11:29:16                     CHIX
 68                          1,816.00                             11:29:16                     CHIX
 5                           1,816.00                             11:29:16                     TRQX
 5                           1,816.00                             11:29:16                     TRQX
 5                           1,816.00                             11:29:16                     TRQX
 5                           1,816.00                             11:29:16                     TRQX
 4                           1,816.00                             11:29:16                     TRQX
 5                           1,816.00                             11:29:16                     TRQX
 80                          1,816.00                             11:29:16                     XLON
 14                          1,816.00                             11:29:16                     XLON
 5                           1,816.00                             11:29:16                     TRQX
 57                          1,816.00                             11:29:16                     XLON
 25                          1,816.00                             11:29:16                     CHIX
 63                          1,816.00                             11:29:16                     XLON
 7                           1,816.00                             11:19:48                     XLON
 6                           1,816.00                             11:19:48                     XLON
 46                          1,816.00                             11:19:48                     XLON
 20                          1,816.00                             11:10:21                     XLON
 20                          1,816.00                             11:10:21                     XLON
 82                          1,818.00                             11:03:44                     XLON
 88                          1,818.00                             10:59:40                     XLON
 92                          1,818.00                             10:55:57                     XLON
 66                          1,818.00                             10:48:43                     XLON
 94                          1,818.00                             10:45:31                     XLON
 27                          1,817.00                             10:41:51                     CHIX
 3                           1,818.00                             10:40:17                     XLON
 92                          1,818.00                             10:40:17                     XLON
 1                           1,816.00                             10:37:47                     TRQX
 23                          1,816.00                             10:37:24                     BATE
 9                           1,816.00                             10:37:01                     AQXE
 5                           1,815.00                             10:34:35                     TRQX
 5                           1,815.00                             10:34:35                     TRQX
 15                          1,815.00                             10:34:35                     TRQX
 9                           1,816.00                             10:34:35                     AQXE
 18                          1,816.00                             10:34:35                     AQXE
 62                          1,816.00                             10:33:44                     XLON
 9                           1,818.00                             10:33:35                     AQXE
 25                          1,818.00                             10:33:25                     CHIX
 28                          1,818.00                             10:33:22                     BATE
 34                          1,818.00                             10:33:22                     BATE
 27                          1,816.00                             10:31:38                     CHIX
 103                         1,816.00                             10:30:53                     XLON
 100                         1,816.00                             10:29:18                     XLON
 118                         1,816.00                             10:29:18                     XLON
 19                          1,816.00                             10:29:17                     CHIX
 19                          1,814.00                             10:27:36                     BATE
 23                          1,813.00                             10:25:23                     CHIX
 82                          1,813.00                             10:25:23                     XLON
 6                           1,813.00                             10:25:13                     BATE
 25                          1,813.00                             10:25:13                     BATE
 80                          1,812.00                             10:18:37                     XLON
 28                          1,812.00                             10:18:37                     BATE
 22                          1,812.00                             10:16:37                     CHIX
 128                         1,812.00                             10:16:30                     XLON
 26                          1,812.00                             10:16:14                     BATE
 8                           1,811.00                             10:14:18                     AQXE
 194                         1,811.00                             10:14:12                     XLON
 24                          1,810.00                             10:14:09                     BATE
 40                          1,812.00                             10:14:09                     CHIX
 7                           1,811.00                             10:11:45                     AQXE
 8                           1,811.00                             10:09:14                     AQXE
 24                          1,809.00                             10:06:04                     CHIX
 29                          1,809.00                             10:05:57                     BATE
 27                          1,806.00                             10:00:18                     BATE
 8                           1,805.00                             09:58:54                     AQXE
 8                           1,805.00                             09:58:54                     AQXE
 11                          1,805.00                             09:58:54                     AQXE
 27                          1,805.00                             09:58:20                     CHIX
 6                           1,806.00                             09:58:20                     TRQX
 5                           1,806.00                             09:58:20                     TRQX
 5                           1,806.00                             09:58:20                     TRQX
 1                           1,806.00                             09:57:07                     XLON
 3                           1,806.00                             09:57:07                     XLON
 121                         1,806.00                             09:57:07                     XLON
 26                          1,806.00                             09:55:56                     BATE
 24                          1,805.00                             09:52:46                     CHIX
 73                          1,806.00                             09:51:46                     XLON
 24                          1,806.00                             09:49:28                     BATE
 105                         1,806.00                             09:47:26                     XLON
 4                           1,806.00                             09:46:42                     TRQX
 24                          1,806.00                             09:46:08                     BATE
 5                           1,806.00                             09:44:13                     TRQX
 5                           1,806.00                             09:44:13                     TRQX
 5                           1,806.00                             09:44:13                     TRQX
 30                          1,806.00                             09:44:13                     TRQX
 26                          1,807.00                             09:44:13                     BATE
 37                          1,807.00                             09:44:13                     BATE
 16                          1,808.00                             09:44:13                     AQXE
 8                           1,808.00                             09:44:13                     AQXE
 103                         1,808.00                             09:44:13                     XLON
 198                         1,808.00                             09:44:13                     XLON
 18                          1,808.00                             09:44:13                     CHIX
 75                          1,808.00                             09:44:13                     XLON
 27                          1,808.00                             09:36:03                     CHIX
 24                          1,808.00                             09:32:30                     CHIX
 19                          1,804.00                             09:30:05                     CHIX
 5                           1,802.00                             09:28:53                     XLON
 8                           1,802.00                             09:27:38                     AQXE
 25                          1,802.00                             09:22:19                     BATE
 8                           1,802.00                             09:21:52                     AQXE
 39                          1,802.00                             09:20:05                     BATE
 30                          1,802.00                             09:20:05                     BATE
 24                          1,802.00                             09:19:27                     CHIX
 1                           1,802.00                             09:19:27                     CHIX
 5                           1,802.00                             09:18:31                     XLON
 3                           1,802.00                             09:18:31                     XLON
 57                          1,802.00                             09:18:31                     XLON
 36                          1,802.00                             09:18:31                     XLON
 25                          1,799.00                             09:10:34                     CHIX
 8                           1,801.00                             09:09:34                     AQXE
 20                          1,799.00                             09:08:11                     CHIX
 85                          1,800.00                             09:06:04                     XLON
 8                           1,801.00                             09:03:42                     AQXE
 7                           1,801.00                             09:03:42                     AQXE
 120                         1,800.00                             09:03:21                     XLON
 9                           1,797.00                             09:01:14                     AQXE
 62                          1,800.00                             09:01:13                     XLON
 26                          1,797.00                             08:59:53                     CHIX
 26                          1,799.00                             08:58:13                     BATE
 92                          1,794.00                             08:56:06                     XLON
 8                           1,794.00                             08:55:12                     AQXE
 23                          1,795.00                             08:51:29                     CHIX
 25                          1,797.00                             08:50:43                     BATE
 86                          1,797.00                             08:49:26                     XLON

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBCGDXBDGDGXB

Recent news on Plus500

See all news