Picture of Plus500 logo

PLUS Plus500 News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsBalancedLarge CapHigh Flyer

REG - Plus500 Ltd - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230307:nRSG0704Sa&default-theme=true

RNS Number : 0704S  Plus500 Limited  07 March 2023

07 March 2023

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 14 February 2023 and
commenced on 28 February 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Jefferies International Limited.

 Date of purchase:                                                06 March 2023
 Aggregate number of ordinary shares of ILS 0.01 each purchased:  25,099
 Lowest price paid per share (GBp):                               1,807.00
 Highest price paid per share (GBp):                              1,838.00
 Volume weighted average price paid per share (GBp):              1,825.38

 

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the remaining number of ordinary shares in issue
will be 92,373,504 (excluding treasury shares), and the Company will hold
22,514,873 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 92,373,504. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Jefferies International Limited as part of the Share Buyback
Programme.

 Aggregate Information:
 Venue                       Volume-weighted average price                         Aggregated volume

(pence per share)
 XLON                        1,825.35                                              15,327
 CHIX                        1,825.10                                              3,583
 BATE                        1,825.46                                              3,960
 TRQX                        1,825.49                                              785
 AQXE                        1,826.09                                              1,444

 Individual Transactions:
 Number of shares purchased  Transaction price (pence per share)  Time of transaction          Venue
 13                          1,827.00                             16:24:53                     AQXE
 31                          1,827.00                             16:24:40                     AQXE
 11                          1,827.00                             16:24:40                     AQXE
 81                          1,827.00                             16:24:19                     BATE
 34                          1,826.00                             16:23:31                     BATE
 20                          1,826.00                             16:23:31                     BATE
 48                          1,826.00                             16:23:17                     CHIX
 43                          1,826.00                             16:23:17                     BATE
 51                          1,826.00                             16:23:17                     CHIX
 97                          1,826.00                             16:23:16                     XLON
 51                          1,826.00                             16:23:11                     XLON
 160                         1,826.00                             16:23:11                     XLON
 11                          1,825.00                             16:22:01                     AQXE
 22                          1,824.00                             16:18:26                     AQXE
 23                          1,824.00                             16:18:19                     CHIX
 42                          1,824.00                             16:18:19                     CHIX
 75                          1,824.00                             16:15:31                     BATE
 21                          1,823.00                             16:13:35                     CHIX
 20                          1,823.00                             16:13:35                     TRQX
 24                          1,823.00                             16:13:35                     TRQX
 121                         1,823.00                             16:13:35                     XLON
 45                          1,823.00                             16:13:35                     XLON
 14                          1,823.00                             16:13:35                     XLON
 91                          1,823.00                             16:13:35                     XLON
 33                          1,824.00                             16:12:03                     AQXE
 64                          1,823.00                             16:11:41                     CHIX
 80                          1,824.00                             16:10:38                     BATE
 53                          1,822.00                             16:08:15                     XLON
 119                         1,822.00                             16:08:15                     XLON
 29                          1,823.00                             16:08:15                     AQXE
 76                          1,823.00                             16:08:15                     XLON
 172                         1,823.00                             16:08:15                     XLON
 65                          1,823.00                             16:08:15                     XLON
 97                          1,823.00                             16:08:15                     CHIX
 69                          1,823.00                             16:08:15                     BATE
 33                          1,824.00                             16:06:45                     AQXE
 2                           1,824.00                             16:06:41                     BATE
 66                          1,824.00                             16:06:41                     BATE
 2                           1,824.00                             16:05:53                     CHIX
 39                          1,824.00                             16:05:53                     CHIX
 37                          1,824.00                             16:05:53                     CHIX
 68                          1,824.00                             16:04:42                     BATE
 25                          1,824.00                             16:04:39                     AQXE
 119                         1,823.00                             16:04:30                     XLON
 97                          1,824.00                             16:04:17                     XLON
 55                          1,823.00                             16:02:26                     CHIX
 81                          1,823.00                             16:02:12                     XLON
 14                          1,823.00                             16:01:19                     TRQX
 24                          1,824.00                             16:00:46                     AQXE
 70                          1,823.00                             16:00:43                     BATE
 79                          1,823.00                             16:00:11                     XLON
 13                          1,823.00                             16:00:11                     XLON
 16                          1,824.00                             16:00:08                     CHIX
 55                          1,824.00                             16:00:08                     CHIX
 83                          1,823.00                             15:59:38                     XLON
 65                          1,823.00                             15:59:38                     XLON
 147                         1,823.00                             15:59:38                     XLON
 14                          1,824.00                             15:57:53                     TRQX
 91                          1,824.00                             15:57:48                     XLON
 22                          1,824.00                             15:57:32                     CHIX
 43                          1,824.00                             15:57:32                     CHIX
 66                          1,824.00                             15:57:16                     BATE
 26                          1,824.00                             15:56:48                     AQXE
 14                          1,825.00                             15:56:09                     TRQX
 96                          1,824.00                             15:55:17                     XLON
 73                          1,825.00                             15:54:41                     BATE
 16                          1,825.00                             15:53:49                     AQXE
 3                           1,825.00                             15:53:13                     AQXE
 62                          1,825.00                             15:53:13                     CHIX
 13                          1,825.00                             15:53:13                     TRQX
 18                          1,826.00                             15:53:12                     XLON
 11                          1,826.00                             15:53:12                     XLON
 89                          1,826.00                             15:53:12                     XLON
 2                           1,826.00                             15:53:12                     XLON
 5                           1,826.00                             15:53:12                     XLON
 97                          1,826.00                             15:53:12                     XLON
 26                          1,827.00                             15:51:40                     AQXE
 4                           1,827.00                             15:51:07                     BATE
 64                          1,827.00                             15:51:07                     BATE
 138                         1,826.00                             15:51:04                     XLON
 13                          1,826.00                             15:49:32                     TRQX
 54                          1,826.00                             15:49:32                     CHIX
 25                          1,827.00                             15:49:18                     AQXE
 48                          1,826.00                             15:48:40                     XLON
 16                          1,826.00                             15:48:40                     XLON
 152                         1,826.00                             15:48:40                     XLON
 7                           1,826.00                             15:47:30                     AQXE
 54                          1,827.00                             15:46:12                     BATE
 15                          1,827.00                             15:45:44                     TRQX
 80                          1,826.00                             15:45:37                     XLON
 61                          1,827.00                             15:44:47                     CHIX
 1                           1,827.00                             15:44:47                     CHIX
 110                         1,826.00                             15:44:13                     XLON
 100                         1,826.00                             15:44:13                     XLON
 75                          1,826.00                             15:44:13                     BATE
 1                           1,826.00                             15:44:13                     BATE
 70                          1,826.00                             15:41:16                     XLON
 12                          1,826.00                             15:41:16                     XLON
 23                          1,826.00                             15:41:16                     XLON
 44                          1,826.00                             15:41:16                     XLON
 13                          1,828.00                             15:40:36                     AQXE
 9                           1,828.00                             15:40:36                     AQXE
 7                           1,827.00                             15:40:35                     TRQX
 7                           1,827.00                             15:40:35                     TRQX
 80                          1,825.00                             15:39:20                     XLON
 62                          1,826.00                             15:39:07                     BATE
 50                          1,826.00                             15:38:55                     CHIX
 21                          1,826.00                             15:36:56                     AQXE
 83                          1,826.00                             15:36:55                     XLON
 14                          1,827.00                             15:36:49                     TRQX
 70                          1,826.00                             15:36:44                     XLON
 30                          1,826.00                             15:36:18                     CHIX
 40                          1,826.00                             15:36:18                     CHIX
 23                          1,827.00                             15:35:39                     AQXE
 133                         1,828.00                             15:34:45                     XLON
 40                          1,829.00                             15:34:24                     XLON
 51                          1,829.00                             15:34:24                     XLON
 14                          1,829.00                             15:34:24                     TRQX
 12                          1,830.00                             15:34:22                     BATE
 50                          1,830.00                             15:34:22                     BATE
 56                          1,825.00                             15:32:06                     CHIX
 118                         1,825.00                             15:32:06                     XLON
 57                          1,827.00                             15:31:14                     BATE
 76                          1,827.00                             15:30:59                     XLON
 14                          1,827.00                             15:30:35                     TRQX
 18                          1,827.00                             15:30:35                     AQXE
 78                          1,826.00                             15:29:51                     XLON
 86                          1,826.00                             15:29:51                     XLON
 80                          1,826.00                             15:29:51                     XLON
 6                           1,826.00                             15:29:51                     XLON
 55                          1,826.00                             15:29:51                     CHIX
 73                          1,828.00                             15:29:22                     BATE
 26                          1,828.00                             15:29:05                     AQXE
 128                         1,828.00                             15:28:14                     XLON
 59                          1,827.00                             15:28:12                     CHIX
 14                          1,828.00                             15:28:11                     TRQX
 45                          1,828.00                             15:26:39                     BATE
 17                          1,828.00                             15:26:39                     BATE
 84                          1,826.00                             15:26:32                     XLON
 22                          1,827.00                             15:24:49                     AQXE
 77                          1,827.00                             15:24:16                     XLON
 136                         1,827.00                             15:24:16                     XLON
 103                         1,827.00                             15:24:16                     XLON
 61                          1,829.00                             15:24:11                     BATE
 6                           1,829.00                             15:24:11                     BATE
 14                          1,829.00                             15:23:22                     TRQX
 87                          1,829.00                             15:23:10                     XLON
 51                          1,828.00                             15:22:55                     CHIX
 21                          1,825.00                             15:19:40                     AQXE
 14                          1,825.00                             15:18:11                     TRQX
 52                          1,825.00                             15:17:51                     XLON
 29                          1,825.00                             15:17:51                     XLON
 66                          1,825.00                             15:17:23                     CHIX
 24                          1,825.00                             15:16:18                     AQXE
 22                          1,825.00                             15:15:41                     XLON
 104                         1,825.00                             15:15:41                     XLON
 67                          1,826.00                             15:15:41                     BATE
 83                          1,827.00                             15:15:03                     XLON
 69                          1,827.00                             15:15:03                     XLON
 51                          1,827.00                             15:15:03                     CHIX
 14                          1,827.00                             15:15:03                     TRQX
 50                          1,829.00                             15:14:39                     XLON
 50                          1,829.00                             15:14:39                     XLON
 26                          1,829.00                             15:09:49                     AQXE
 76                          1,828.00                             15:08:17                     BATE
 64                          1,829.00                             15:07:40                     CHIX
 95                          1,829.00                             15:07:38                     XLON
 11                          1,830.00                             15:07:31                     XLON
 66                          1,830.00                             15:07:31                     XLON
 11                          1,831.00                             15:06:41                     TRQX
 25                          1,830.00                             15:04:10                     AQXE
 150                         1,828.00                             15:03:26                     XLON
 62                          1,832.00                             15:03:03                     BATE
 2                           1,832.00                             15:03:03                     BATE
 7                           1,833.00                             15:02:55                     TRQX
 6                           1,833.00                             15:02:55                     TRQX
 20                          1,832.00                             15:01:30                     AQXE
 126                         1,832.00                             15:01:26                     XLON
 53                          1,833.00                             15:00:57                     CHIX
 39                          1,832.00                             15:00:37                     XLON
 50                          1,833.00                             15:00:24                     BATE
 12                          1,833.00                             14:59:57                     TRQX
 39                          1,832.00                             14:59:30                     XLON
 65                          1,832.00                             14:57:59                     CHIX
 132                         1,831.00                             14:56:57                     XLON
 15                          1,836.00                             14:56:02                     TRQX
 52                          1,836.00                             14:56:02                     BATE
 12                          1,836.00                             14:56:02                     TRQX
 70                          1,836.00                             14:56:02                     BATE
 23                          1,837.00                             14:56:01                     AQXE
 1                           1,837.00                             14:56:01                     AQXE
 74                          1,838.00                             14:54:23                     XLON
 70                          1,838.00                             14:52:20                     XLON
 26                          1,837.00                             14:51:34                     AQXE
 1                           1,837.00                             14:51:26                     CHIX
 56                          1,837.00                             14:51:26                     CHIX
 139                         1,837.00                             14:50:16                     XLON
 25                          1,837.00                             14:48:49                     AQXE
 97                          1,836.00                             14:48:15                     XLON
 16                          1,837.00                             14:48:15                     XLON
 31                          1,837.00                             14:48:15                     XLON
 52                          1,837.00                             14:48:15                     XLON
 47                          1,837.00                             14:47:59                     CHIX
 85                          1,835.00                             14:46:06                     XLON
 62                          1,836.00                             14:46:06                     XLON
 151                         1,836.00                             14:46:06                     XLON
 50                          1,836.00                             14:46:06                     XLON
 11                          1,835.00                             14:45:09                     TRQX
 1                           1,835.00                             14:45:09                     TRQX
 68                          1,835.00                             14:44:13                     BATE
 99                          1,835.00                             14:43:44                     XLON
 36                          1,835.00                             14:43:41                     CHIX
 20                          1,835.00                             14:43:41                     CHIX
 12                          1,835.00                             14:42:44                     TRQX
 2                           1,835.00                             14:42:44                     TRQX
 60                          1,834.00                             14:41:27                     BATE
 22                          1,834.00                             14:40:52                     AQXE
 81                          1,834.00                             14:40:52                     XLON
 103                         1,834.00                             14:40:52                     XLON
 64                          1,835.00                             14:40:52                     CHIX
 25                          1,836.00                             14:39:55                     AQXE
 14                          1,835.00                             14:39:01                     TRQX
 99                          1,834.00                             14:37:47                     XLON
 60                          1,835.00                             14:37:25                     BATE
 58                          1,835.00                             14:36:59                     CHIX
 144                         1,836.00                             14:36:10                     XLON
 81                          1,836.00                             14:36:10                     XLON
 12                          1,836.00                             14:36:10                     TRQX
 12                          1,836.00                             14:36:10                     TRQX
 13                          1,836.00                             14:36:10                     TRQX
 21                          1,836.00                             14:36:10                     AQXE
 99                          1,838.00                             14:36:10                     XLON
 64                          1,838.00                             14:35:21                     BATE
 25                          1,838.00                             14:34:24                     AQXE
 64                          1,837.00                             14:33:59                     CHIX
 414                         1,838.00                             14:33:46                     XLON
 14                          1,838.00                             14:33:46                     XLON
 109                         1,838.00                             14:33:46                     XLON
 77                          1,838.00                             14:32:53                     BATE
 27                          1,838.00                             14:32:06                     AQXE
 48                          1,838.00                             14:32:06                     CHIX
 64                          1,838.00                             14:30:15                     BATE
 20                          1,835.00                             14:29:07                     CHIX
 27                          1,835.00                             14:29:07                     CHIX
 14                          1,834.00                             14:27:42                     TRQX
 26                          1,833.00                             14:27:33                     AQXE
 98                          1,834.00                             14:27:32                     XLON
 65                          1,833.00                             14:25:35                     CHIX
 96                          1,834.00                             14:25:33                     XLON
 13                          1,834.00                             14:24:40                     TRQX
 75                          1,835.00                             14:24:22                     BATE
 124                         1,834.00                             14:23:11                     XLON
 91                          1,835.00                             14:21:19                     XLON
 16                          1,836.00                             14:19:55                     CHIX
 44                          1,836.00                             14:19:55                     CHIX
 26                          1,835.00                             14:19:44                     AQXE
 13                          1,835.00                             14:19:05                     TRQX
 147                         1,835.00                             14:19:04                     XLON
 56                          1,835.00                             14:17:36                     BATE
 167                         1,834.00                             14:16:31                     XLON
 21                          1,835.00                             14:15:53                     CHIX
 40                          1,835.00                             14:15:53                     CHIX
 2                           1,835.00                             14:14:52                     TRQX
 11                          1,835.00                             14:14:52                     TRQX
 23                          1,835.00                             14:13:32                     AQXE
 87                          1,834.00                             14:13:04                     XLON
 63                          1,834.00                             14:12:05                     BATE
 84                          1,836.00                             14:10:40                     XLON
 10                          1,835.00                             14:08:53                     TRQX
 61                          1,835.00                             14:08:23                     CHIX
 74                          1,835.00                             14:08:05                     XLON
 31                          1,834.00                             14:06:00                     AQXE
 11                          1,834.00                             14:06:00                     BATE
 101                         1,834.00                             14:06:00                     XLON
 23                          1,834.00                             14:06:00                     AQXE
 55                          1,834.00                             14:06:00                     BATE
 255                         1,835.00                             14:05:00                     XLON
 15                          1,835.00                             14:04:59                     TRQX
 86                          1,833.00                             13:58:53                     XLON
 50                          1,832.00                             13:58:16                     BATE
 1                           1,832.00                             13:58:16                     BATE
 12                          1,832.00                             13:58:16                     BATE
 64                          1,831.00                             13:58:11                     CHIX
 15                          1,831.00                             13:56:19                     TRQX
 57                          1,830.00                             13:52:36                     XLON
 69                          1,830.00                             13:52:36                     XLON
 20                          1,832.00                             13:50:13                     AQXE
 72                          1,829.00                             13:50:05                     BATE
 29                          1,829.00                             13:49:54                     XLON
 156                         1,829.00                             13:49:54                     XLON
 44                          1,829.00                             13:49:54                     CHIX
 101                         1,829.00                             13:48:17                     XLON
 42                          1,832.00                             13:48:15                     AQXE
 13                          1,831.00                             13:48:15                     TRQX
 88                          1,825.00                             13:45:45                     XLON
 63                          1,825.00                             13:43:24                     CHIX
 95                          1,825.00                             13:43:00                     XLON
 104                         1,824.00                             13:40:41                     XLON
 64                          1,824.00                             13:40:39                     CHIX
 26                          1,825.00                             13:40:35                     BATE
 1                           1,824.00                             13:40:35                     BATE
 12                          1,824.00                             13:40:35                     BATE
 21                          1,824.00                             13:40:35                     BATE
 12                          1,824.00                             13:39:01                     TRQX
 91                          1,824.00                             13:35:39                     XLON
 13                          1,824.00                             13:35:39                     TRQX
 65                          1,824.00                             13:35:39                     CHIX
 55                          1,826.00                             13:34:49                     BATE
 26                          1,827.00                             13:33:55                     AQXE
 89                          1,825.00                             13:32:04                     XLON
 30                          1,824.00                             13:30:14                     XLON
 39                          1,824.00                             13:30:14                     XLON
 13                          1,824.00                             13:29:19                     TRQX
 61                          1,823.00                             13:29:10                     BATE
 36                          1,824.00                             13:27:31                     XLON
 35                          1,824.00                             13:27:31                     XLON
 81                          1,824.00                             13:27:31                     XLON
 94                          1,824.00                             13:25:24                     XLON
 51                          1,822.00                             13:16:40                     BATE
 13                          1,822.00                             13:15:59                     TRQX
 53                          1,823.00                             13:15:55                     CHIX
 19                          1,823.00                             13:14:16                     AQXE
 88                          1,823.00                             13:14:04                     XLON
 22                          1,823.00                             13:11:23                     XLON
 50                          1,823.00                             13:11:23                     XLON
 16                          1,822.00                             13:09:14                     XLON
 100                         1,822.00                             13:09:13                     XLON
 59                          1,822.00                             13:09:13                     CHIX
 67                          1,823.00                             13:07:30                     BATE
 12                          1,822.00                             13:05:22                     AQXE
 11                          1,822.00                             13:05:22                     AQXE
 13                          1,822.00                             13:04:15                     TRQX
 77                          1,822.00                             13:03:38                     XLON
 55                          1,822.00                             13:01:24                     XLON
 54                          1,821.00                             13:01:24                     XLON
 51                          1,821.00                             12:59:25                     BATE
 64                          1,823.00                             12:59:22                     XLON
 24                          1,823.00                             12:59:22                     XLON
 48                          1,822.00                             12:57:42                     CHIX
 23                          1,822.00                             12:57:33                     AQXE
 6                           1,822.00                             12:57:33                     XLON
 110                         1,822.00                             12:57:33                     XLON
 12                          1,823.00                             12:54:48                     TRQX
 69                          1,821.00                             12:51:04                     XLON
 75                          1,820.00                             12:50:38                     BATE
 14                          1,820.00                             12:50:38                     TRQX
 68                          1,822.00                             12:50:38                     CHIX
 23                          1,823.00                             12:46:30                     AQXE
 7                           1,820.00                             12:45:57                     XLON
 55                          1,820.00                             12:45:57                     XLON
 7                           1,820.00                             12:45:57                     XLON
 144                         1,823.00                             12:43:02                     XLON
 42                          1,821.00                             12:39:11                     XLON
 14                          1,823.00                             12:32:08                     AQXE
 5                           1,823.00                             12:32:08                     AQXE
 45                          1,823.00                             12:31:58                     BATE
 52                          1,821.00                             12:24:59                     CHIX
 48                          1,821.00                             12:24:39                     BATE
 37                          1,821.00                             12:20:38                     CHIX
 58                          1,820.00                             12:18:03                     XLON
 22                          1,820.00                             12:18:03                     XLON
 90                          1,820.00                             12:16:11                     XLON
 8                           1,820.00                             12:15:11                     TRQX
 55                          1,819.00                             12:14:01                     BATE
 18                          1,819.00                             12:12:32                     AQXE
 130                         1,820.00                             12:09:11                     XLON
 12                          1,819.00                             12:06:25                     TRQX
 47                          1,819.00                             12:06:25                     CHIX
 53                          1,819.00                             12:05:29                     BATE
 131                         1,819.00                             12:05:29                     XLON
 114                         1,820.00                             12:02:49                     XLON
 18                          1,822.00                             12:02:49                     AQXE
 50                          1,822.00                             11:59:25                     CHIX
 95                          1,822.00                             11:59:17                     XLON
 80                          1,822.00                             11:59:17                     XLON
 4                           1,823.00                             11:59:10                     TRQX
 6                           1,823.00                             11:59:10                     TRQX
 41                          1,822.00                             11:57:36                     BATE
 12                          1,822.00                             11:57:36                     BATE
 18                          1,822.00                             11:54:05                     AQXE
 50                          1,820.00                             11:52:32                     CHIX
 91                          1,820.00                             11:52:32                     XLON
 49                          1,820.00                             11:52:32                     XLON
 61                          1,820.00                             11:52:32                     BATE
 10                          1,823.00                             11:52:32                     TRQX
 22                          1,820.00                             11:49:59                     XLON
 15                          1,823.00                             11:48:36                     AQXE
 10                          1,823.00                             11:47:53                     TRQX
 48                          1,821.00                             11:46:22                     CHIX
 102                         1,822.00                             11:44:01                     XLON
 19                          1,823.00                             11:39:29                     AQXE
 125                         1,823.00                             11:39:29                     XLON
 9                           1,823.00                             11:39:03                     TRQX
 1                           1,823.00                             11:39:03                     TRQX
 20                          1,823.00                             11:36:39                     AQXE
 108                         1,822.00                             11:36:37                     XLON
 49                          1,822.00                             11:36:36                     BATE
 10                          1,823.00                             11:36:36                     TRQX
 71                          1,822.00                             11:34:55                     XLON
 3                           1,822.00                             11:34:55                     XLON
 39                          1,822.00                             11:33:06                     CHIX
 5                           1,822.00                             11:33:03                     BATE
 44                          1,822.00                             11:33:03                     BATE
 133                         1,821.00                             11:32:30                     XLON
 56                          1,820.00                             11:30:36                     BATE
 73                          1,820.00                             11:30:27                     XLON
 11                          1,820.00                             11:30:22                     CHIX
 15                          1,820.00                             11:30:22                     CHIX
 15                          1,820.00                             11:30:22                     CHIX
 112                         1,819.00                             11:25:58                     XLON
 10                          1,820.00                             11:25:58                     TRQX
 14                          1,821.00                             11:25:42                     AQXE
 27                          1,819.00                             11:23:52                     XLON
 122                         1,820.00                             11:23:51                     XLON
 53                          1,822.00                             11:23:39                     CHIX
 9                           1,818.00                             11:22:12                     AQXE
 11                          1,818.00                             11:22:12                     AQXE
 3                           1,815.00                             11:18:24                     TRQX
 10                          1,815.00                             11:18:24                     TRQX
 11                          1,815.00                             11:18:24                     TRQX
 43                          1,816.00                             11:18:24                     CHIX
 29                          1,818.00                             11:16:45                     BATE
 15                          1,818.00                             11:16:45                     BATE
 1                           1,818.00                             11:16:45                     BATE
 147                         1,817.00                             11:12:30                     XLON
 45                          1,817.00                             11:10:22                     CHIX
 20                          1,817.00                             11:10:17                     AQXE
 18                          1,816.00                             11:09:02                     BATE
 33                          1,816.00                             11:09:02                     BATE
 96                          1,815.00                             11:08:07                     XLON
 39                          1,816.00                             11:06:20                     BATE
 106                         1,816.00                             11:06:20                     XLON
 10                          1,817.00                             11:06:20                     TRQX
 45                          1,817.00                             11:06:09                     CHIX
 18                          1,817.00                             11:06:08                     AQXE
 5                           1,816.00                             11:06:02                     XLON
 125                         1,816.00                             11:02:16                     XLON
 16                          1,816.00                             11:01:55                     AQXE
 48                          1,815.00                             10:59:12                     CHIX
 117                         1,815.00                             10:59:10                     XLON
 49                          1,815.00                             10:59:10                     BATE
 126                         1,816.00                             10:59:10                     XLON
 12                          1,816.00                             10:59:10                     TRQX
 20                          1,816.00                             10:59:05                     AQXE
 10                          1,814.00                             10:55:45                     TRQX
 41                          1,816.00                             10:55:45                     BATE
 42                          1,815.00                             10:55:25                     CHIX
 18                          1,816.00                             10:55:01                     AQXE
 80                          1,815.00                             10:54:55                     XLON
 75                          1,815.00                             10:52:28                     XLON
 51                          1,813.00                             10:49:45                     BATE
 43                          1,813.00                             10:49:37                     XLON
 26                          1,813.00                             10:49:37                     XLON
 11                          1,813.00                             10:48:54                     TRQX
 15                          1,812.00                             10:47:33                     CHIX
 30                          1,812.00                             10:47:33                     CHIX
 102                         1,812.00                             10:47:03                     XLON
 15                          1,814.00                             10:41:54                     AQXE
 11                          1,812.00                             10:41:37                     TRQX
 158                         1,813.00                             10:41:37                     XLON
 42                          1,813.00                             10:41:28                     BATE
 50                          1,813.00                             10:41:28                     BATE
 50                          1,809.00                             10:36:26                     CHIX
 82                          1,809.00                             10:36:16                     XLON
 15                          1,811.00                             10:35:00                     AQXE
 21                          1,811.00                             10:35:00                     AQXE
 10                          1,811.00                             10:35:00                     TRQX
 12                          1,811.00                             10:35:00                     TRQX
 21                          1,813.00                             10:33:57                     AQXE
 15                          1,814.00                             10:33:48                     XLON
 79                          1,814.00                             10:33:48                     XLON
 31                          1,814.00                             10:32:50                     BATE
 19                          1,814.00                             10:32:50                     BATE
 148                         1,814.00                             10:32:08                     XLON
 51                          1,814.00                             10:31:10                     CHIX
 44                          1,814.00                             10:30:00                     XLON
 90                          1,814.00                             10:30:00                     XLON
 58                          1,814.00                             10:30:00                     BATE
 53                          1,812.00                             10:23:34                     CHIX
 148                         1,809.00                             10:22:19                     XLON
 10                          1,808.00                             10:19:37                     TRQX
 80                          1,808.00                             10:18:41                     XLON
 53                          1,807.00                             10:16:30                     BATE
 50                          1,807.00                             10:16:27                     CHIX
 18                          1,808.00                             10:16:06                     AQXE
 138                         1,808.00                             10:16:06                     XLON
 10                          1,809.00                             10:16:06                     TRQX
 116                         1,809.00                             10:16:05                     XLON
 10                          1,809.00                             10:10:20                     TRQX
 45                          1,810.00                             10:10:20                     CHIX
 82                          1,811.00                             10:10:20                     XLON
 33                          1,811.00                             10:10:10                     BATE
 14                          1,811.00                             10:10:09                     BATE
 18                          1,812.00                             10:09:56                     AQXE
 94                          1,815.00                             10:07:24                     XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBIGDXBSGDGXL

Recent news on Plus500

See all news