REG - Plus500 Ltd - Transaction in Own Shares
08/03/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230308:nRSH2140Sa&default-theme=true
RNS Number : 2140S Plus500 Limited 08 March 2023
08 March 2023
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 14 February 2023 and
commenced on 28 February 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Jefferies International Limited.
Date of purchase: 07 March 2023
Aggregate number of ordinary shares of ILS 0.01 each purchased: 25,007
Lowest price paid per share (GBp): 1,798.00
Highest price paid per share (GBp): 1,834.00
Volume weighted average price paid per share (GBp): 1,825.97
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the remaining number of ordinary shares in issue
will be 92,348,497 (excluding treasury shares), and the Company will hold
22,539,880 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 92,348,497. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Jefferies International Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price Aggregated volume
(pence per share)
XLON 1,825.93 15,660
CHIX 1,825.99 3,404
BATE 1,825.96 3,745
TRQX 1,826.40 800
AQXE 1,826.25 1,398
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
3 1,827.00 16:18:13 XLON
150 1,827.00 16:18:02 XLON
150 1,827.00 16:18:02 XLON
4 1,827.00 16:18:02 BATE
21 1,827.00 16:18:02 BATE
30 1,827.00 16:18:02 CHIX
95 1,827.00 16:17:45 XLON
93 1,827.00 16:17:45 XLON
38 1,827.00 16:17:45 XLON
1 1,827.00 16:15:42 AQXE
7 1,827.00 16:14:04 TRQX
15 1,827.00 16:13:38 AQXE
27 1,827.00 16:12:15 BATE
98 1,826.00 16:11:40 XLON
5 1,826.00 16:11:40 CHIX
10 1,826.00 16:11:40 XLON
6 1,827.00 16:11:40 TRQX
27 1,827.00 16:11:14 AQXE
63 1,827.00 16:11:14 CHIX
98 1,827.00 16:10:01 XLON
79 1,827.00 16:09:46 BATE
17 1,832.00 16:09:26 TRQX
80 1,829.00 16:07:43 XLON
138 1,831.00 16:06:35 XLON
47 1,831.00 16:06:35 CHIX
92 1,831.00 16:06:35 CHIX
54 1,832.00 16:05:58 AQXE
17 1,832.00 16:05:58 TRQX
21 1,832.00 16:05:58 TRQX
33 1,832.00 16:05:58 TRQX
73 1,832.00 16:05:58 XLON
154 1,832.00 16:05:58 XLON
83 1,832.00 16:05:58 BATE
154 1,832.00 16:05:58 BATE
88 1,832.00 16:05:58 XLON
148 1,832.00 16:05:58 BATE
81 1,832.00 16:05:58 CHIX
87 1,832.00 16:05:58 CHIX
43 1,833.00 16:05:57 AQXE
148 1,832.00 16:03:45 XLON
204 1,832.00 16:03:45 XLON
29 1,830.00 15:58:28 AQXE
76 1,829.00 15:58:00 XLON
139 1,829.00 15:58:00 XLON
4 1,829.00 15:58:00 XLON
27 1,829.00 15:55:43 CHIX
45 1,829.00 15:55:43 CHIX
16 1,829.00 15:55:06 AQXE
9 1,829.00 15:55:06 AQXE
35 1,829.00 15:55:06 AQXE
48 1,829.00 15:55:06 XLON
53 1,829.00 15:55:06 XLON
22 1,829.00 15:55:06 TRQX
26 1,829.00 15:55:06 XLON
64 1,829.00 15:55:06 XLON
27 1,829.00 15:55:06 TRQX
101 1,829.00 15:55:06 XLON
79 1,829.00 15:55:06 BATE
131 1,829.00 15:55:06 XLON
20 1,829.00 15:55:06 BATE
74 1,829.00 15:53:18 CHIX
39 1,829.00 15:51:40 AQXE
81 1,830.00 15:51:30 XLON
110 1,830.00 15:51:30 XLON
51 1,830.00 15:51:30 XLON
150 1,830.00 15:51:30 XLON
17 1,830.00 15:51:30 XLON
75 1,830.00 15:51:30 XLON
78 1,826.00 15:49:45 CHIX
83 1,827.00 15:46:01 BATE
1 1,826.00 15:45:03 TRQX
16 1,825.00 15:41:28 TRQX
57 1,825.00 15:41:28 XLON
41 1,825.00 15:41:28 XLON
93 1,826.00 15:40:27 XLON
32 1,826.00 15:40:27 AQXE
97 1,826.00 15:40:27 XLON
125 1,826.00 15:40:27 XLON
22 1,826.00 15:40:27 XLON
72 1,826.00 15:40:27 CHIX
75 1,826.00 15:40:27 BATE
72 1,825.00 15:37:30 XLON
22 1,825.00 15:35:27 TRQX
100 1,826.00 15:35:23 XLON
67 1,826.00 15:34:03 CHIX
17 1,826.00 15:34:03 CHIX
32 1,826.00 15:33:43 AQXE
49 1,826.00 15:33:36 BATE
22 1,826.00 15:33:36 BATE
16 1,826.00 15:33:36 BATE
69 1,826.00 15:33:27 XLON
96 1,825.00 15:31:26 XLON
91 1,825.00 15:29:19 XLON
11 1,825.00 15:29:19 XLON
37 1,826.00 15:27:35 BATE
31 1,826.00 15:26:45 CHIX
34 1,826.00 15:25:19 BATE
101 1,825.00 15:25:18 XLON
45 1,826.00 15:23:17 BATE
37 1,825.00 15:23:17 CHIX
38 1,825.00 15:23:15 XLON
115 1,825.00 15:23:15 XLON
1 1,824.00 15:21:40 AQXE
43 1,822.00 15:19:53 XLON
35 1,822.00 15:19:53 XLON
19 1,822.00 15:19:53 XLON
31 1,820.00 15:19:45 CHIX
9 1,820.00 15:18:13 TRQX
38 1,821.00 15:17:47 BATE
41 1,821.00 15:17:34 XLON
33 1,821.00 15:17:34 XLON
20 1,821.00 15:15:38 XLON
54 1,821.00 15:15:38 XLON
40 1,821.00 15:15:20 CHIX
9 1,820.00 15:15:10 TRQX
12 1,823.00 15:14:53 AQXE
25 1,822.00 15:13:49 XLON
78 1,822.00 15:13:49 XLON
93 1,823.00 15:12:55 XLON
16 1,822.00 15:11:55 AQXE
42 1,822.00 15:11:32 BATE
17 1,821.00 15:09:41 CHIX
20 1,821.00 15:09:41 CHIX
9 1,821.00 15:09:06 TRQX
70 1,821.00 15:09:06 XLON
12 1,822.00 15:06:36 BATE
30 1,822.00 15:06:36 BATE
34 1,822.00 15:05:38 CHIX
98 1,822.00 15:05:12 XLON
13 1,822.00 15:05:09 AQXE
17 1,822.00 15:03:08 CHIX
21 1,822.00 15:03:08 CHIX
84 1,822.00 15:02:42 XLON
36 1,822.00 15:02:36 BATE
16 1,822.00 15:02:13 AQXE
8 1,822.00 15:02:09 TRQX
100 1,822.00 15:00:33 XLON
14 1,822.00 14:59:56 AQXE
9 1,822.00 14:59:56 TRQX
45 1,822.00 14:59:56 BATE
74 1,824.00 14:57:42 XLON
39 1,824.00 14:56:58 CHIX
102 1,822.00 14:55:26 XLON
7 1,822.00 14:53:12 TRQX
44 1,822.00 14:53:12 XLON
37 1,822.00 14:53:12 XLON
11 1,823.00 14:52:33 AQXE
83 1,823.00 14:51:36 XLON
85 1,823.00 14:51:36 XLON
41 1,824.00 14:51:36 BATE
13 1,824.00 14:50:06 CHIX
17 1,824.00 14:50:06 CHIX
68 1,824.00 14:49:58 XLON
17 1,824.00 14:49:37 AQXE
44 1,824.00 14:49:32 BATE
8 1,824.00 14:48:57 TRQX
38 1,824.00 14:47:36 BATE
32 1,824.00 14:47:31 CHIX
63 1,824.00 14:47:16 XLON
20 1,824.00 14:47:16 XLON
8 1,824.00 14:45:36 TRQX
14 1,824.00 14:45:28 AQXE
36 1,824.00 14:45:21 BATE
85 1,824.00 14:45:01 XLON
38 1,824.00 14:45:01 CHIX
1 1,823.00 14:43:04 BATE
83 1,823.00 14:42:49 XLON
7 1,824.00 14:42:45 TRQX
14 1,824.00 14:42:18 AQXE
22 1,823.00 14:41:00 CHIX
9 1,824.00 14:41:00 TRQX
13 1,823.00 14:41:00 CHIX
39 1,823.00 14:40:16 BATE
84 1,824.00 14:40:07 XLON
11 1,824.00 14:39:18 AQXE
8 1,824.00 14:38:22 TRQX
15 1,824.00 14:38:22 TRQX
16 1,824.00 14:38:22 XLON
55 1,824.00 14:38:22 XLON
36 1,824.00 14:38:22 CHIX
44 1,825.00 14:38:20 BATE
98 1,825.00 14:37:16 XLON
17 1,825.00 14:37:05 AQXE
14 1,825.00 14:37:05 AQXE
14 1,825.00 14:37:05 AQXE
12 1,825.00 14:37:05 AQXE
11 1,825.00 14:37:05 XLON
97 1,825.00 14:37:05 XLON
53 1,825.00 14:37:05 CHIX
241 1,825.00 14:37:05 XLON
40 1,825.00 14:37:05 CHIX
9 1,826.00 14:36:14 TRQX
85 1,826.00 14:36:04 XLON
12 1,826.00 14:36:04 XLON
60 1,826.00 14:36:04 BATE
36 1,824.00 14:30:19 BATE
14 1,824.00 14:30:09 AQXE
8 1,823.00 14:30:00 TRQX
8 1,823.00 14:30:00 TRQX
64 1,823.00 14:30:00 XLON
21 1,823.00 14:30:00 XLON
12 1,824.00 14:29:12 CHIX
25 1,824.00 14:29:12 CHIX
83 1,824.00 14:27:59 XLON
81 1,824.00 14:27:59 XLON
16 1,825.00 14:27:59 AQXE
30 1,825.00 14:26:42 CHIX
39 1,825.00 14:25:43 BATE
83 1,825.00 14:25:23 XLON
39 1,825.00 14:22:42 CHIX
41 1,824.00 14:22:29 BATE
105 1,823.00 14:21:48 XLON
8 1,823.00 14:20:43 TRQX
15 1,823.00 14:20:33 AQXE
60 1,825.00 14:18:54 XLON
38 1,825.00 14:18:54 XLON
29 1,825.00 14:18:37 CHIX
8 1,825.00 14:18:27 TRQX
31 1,825.00 14:17:31 BATE
136 1,824.00 14:16:35 XLON
13 1,825.00 14:15:59 AQXE
34 1,826.00 14:14:41 CHIX
12 1,825.00 14:12:46 BATE
33 1,825.00 14:12:46 BATE
76 1,824.00 14:12:03 XLON
8 1,825.00 14:11:51 TRQX
12 1,826.00 14:09:55 AQXE
38 1,825.00 14:07:37 CHIX
8 1,826.00 14:07:10 XLON
60 1,826.00 14:07:10 XLON
35 1,826.00 14:06:30 BATE
8 1,826.00 14:04:36 TRQX
6 1,826.00 14:04:18 XLON
13 1,826.00 14:04:18 XLON
34 1,826.00 14:04:18 XLON
45 1,826.00 14:04:18 XLON
16 1,826.00 14:03:34 AQXE
82 1,827.00 14:02:02 XLON
36 1,827.00 14:01:52 CHIX
12 1,826.00 14:00:51 AQXE
35 1,826.00 14:00:51 BATE
8 1,827.00 14:00:37 TRQX
91 1,828.00 13:59:24 XLON
20 1,828.00 13:59:24 XLON
6 1,826.00 13:57:49 TRQX
2 1,826.00 13:57:49 TRQX
36 1,826.00 13:56:11 CHIX
24 1,826.00 13:55:57 TRQX
11 1,826.00 13:55:48 AQXE
16 1,826.00 13:55:48 AQXE
84 1,826.00 13:55:46 XLON
31 1,827.00 13:55:15 XLON
87 1,827.00 13:55:15 XLON
47 1,827.00 13:55:15 XLON
78 1,827.00 13:55:15 XLON
12 1,827.00 13:55:15 XLON
35 1,827.00 13:55:15 BATE
39 1,828.00 13:53:49 CHIX
4 1,827.00 13:49:05 BATE
33 1,827.00 13:49:05 BATE
8 1,827.00 13:49:05 BATE
17 1,826.00 13:43:12 AQXE
90 1,826.00 13:41:44 XLON
27 1,827.00 13:41:02 CHIX
6 1,827.00 13:41:02 CHIX
40 1,827.00 13:40:34 BATE
72 1,827.00 13:38:34 XLON
21 1,827.00 13:35:09 XLON
77 1,827.00 13:35:09 XLON
35 1,827.00 13:35:08 CHIX
14 1,826.00 13:34:18 AQXE
31 1,826.00 13:33:45 BATE
80 1,826.00 13:31:57 XLON
8 1,827.00 13:30:54 TRQX
36 1,827.00 13:30:19 BATE
13 1,826.00 13:30:08 AQXE
110 1,826.00 13:29:10 XLON
31 1,827.00 13:29:08 CHIX
65 1,829.00 13:25:39 XLON
37 1,830.00 13:23:12 BATE
16 1,832.00 13:22:14 AQXE
33 1,830.00 13:21:19 CHIX
8 1,832.00 13:20:56 TRQX
92 1,830.00 13:17:58 XLON
98 1,831.00 13:17:47 XLON
8 1,833.00 13:09:10 TRQX
33 1,833.00 13:08:48 CHIX
4 1,833.00 13:08:00 BATE
33 1,833.00 13:08:00 BATE
8 1,833.00 13:07:11 AQXE
8 1,833.00 13:05:18 TRQX
105 1,833.00 13:05:18 XLON
5 1,833.00 13:04:39 AQXE
27 1,833.00 13:04:39 AQXE
33 1,834.00 13:02:29 BATE
30 1,833.00 13:00:55 AQXE
44 1,833.00 13:00:42 CHIX
81 1,833.00 13:00:12 XLON
34 1,834.00 12:55:45 XLON
21 1,834.00 12:55:45 XLON
34 1,834.00 12:55:45 XLON
38 1,834.00 12:55:25 BATE
7 1,834.00 12:54:36 TRQX
73 1,834.00 12:51:00 XLON
28 1,834.00 12:50:39 CHIX
63 1,834.00 12:48:00 XLON
39 1,834.00 12:47:29 BATE
9 1,834.00 12:47:15 TRQX
32 1,834.00 12:43:44 CHIX
97 1,834.00 12:42:43 XLON
89 1,834.00 12:36:09 XLON
9 1,834.00 12:35:48 TRQX
43 1,834.00 12:35:16 BATE
28 1,834.00 12:31:40 CHIX
99 1,834.00 12:30:24 XLON
102 1,830.00 12:27:42 XLON
9 1,833.00 12:26:33 TRQX
6 1,833.00 12:26:33 TRQX
9 1,833.00 12:26:33 TRQX
7 1,833.00 12:26:33 TRQX
38 1,833.00 12:26:33 BATE
85 1,833.00 12:26:33 XLON
32 1,833.00 12:26:33 CHIX
144 1,833.00 12:25:00 XLON
70 1,833.00 12:25:00 XLON
44 1,833.00 12:25:00 XLON
39 1,833.00 12:25:00 XLON
34 1,833.00 12:25:00 XLON
32 1,830.00 12:24:57 XLON
33 1,828.00 12:24:56 CHIX
34 1,828.00 12:24:56 CHIX
38 1,828.00 12:24:56 BATE
1 1,830.00 12:24:56 AQXE
14 1,830.00 12:24:56 AQXE
12 1,830.00 12:15:10 AQXE
14 1,830.00 12:05:49 AQXE
58 1,828.00 12:04:37 BATE
4 1,830.00 12:02:59 AQXE
12 1,829.00 12:02:59 AQXE
7 1,828.00 12:02:25 TRQX
9 1,828.00 12:02:25 TRQX
8 1,828.00 12:02:25 TRQX
8 1,828.00 12:02:25 TRQX
8 1,828.00 12:02:25 TRQX
90 1,828.00 12:02:25 XLON
42 1,828.00 12:02:25 BATE
44 1,828.00 12:02:25 BATE
25 1,830.00 12:01:57 CHIX
13 1,830.00 12:00:54 AQXE
38 1,829.00 12:00:48 BATE
112 1,829.00 11:59:15 XLON
7 1,829.00 11:59:15 XLON
36 1,829.00 11:58:34 BATE
36 1,830.00 11:58:14 CHIX
17 1,830.00 11:56:02 AQXE
44 1,830.00 11:55:42 CHIX
410 1,829.00 11:53:22 XLON
90 1,829.00 11:53:22 XLON
60 1,830.00 11:53:19 CHIX
38 1,830.00 11:53:18 AQXE
34 1,828.00 11:26:43 BATE
27 1,828.00 11:26:06 CHIX
1 1,828.00 11:26:06 CHIX
64 1,827.00 11:25:07 XLON
38 1,826.00 11:22:16 CHIX
25 1,827.00 11:21:13 XLON
100 1,827.00 11:21:13 XLON
25 1,826.00 11:21:01 AQXE
8 1,826.00 11:19:55 TRQX
15 1,826.00 11:18:56 AQXE
42 1,826.00 11:17:35 BATE
85 1,827.00 11:16:25 XLON
116 1,826.00 11:12:21 XLON
31 1,826.00 11:12:14 CHIX
8 1,826.00 11:12:02 TRQX
32 1,826.00 11:09:33 BATE
8 1,826.00 11:09:14 TRQX
23 1,825.00 11:06:54 XLON
70 1,825.00 11:06:54 XLON
8 1,826.00 11:06:52 TRQX
8 1,826.00 11:06:52 TRQX
66 1,826.00 11:06:52 XLON
41 1,826.00 11:06:52 CHIX
85 1,826.00 11:06:52 XLON
178 1,826.00 11:06:52 XLON
32 1,826.00 11:06:52 CHIX
66 1,826.00 11:06:52 BATE
8 1,826.00 11:06:52 AQXE
15 1,826.00 11:06:52 AQXE
2 1,826.00 11:06:50 AQXE
2 1,826.00 11:06:28 AQXE
2 1,826.00 11:05:58 AQXE
2 1,826.00 11:05:33 AQXE
5 1,826.00 11:02:53 BATE
2 1,825.00 11:00:28 BATE
4 1,825.00 10:59:45 BATE
2 1,825.00 10:59:04 CHIX
2 1,825.00 10:58:41 CHIX
2 1,825.00 10:58:19 CHIX
4 1,825.00 10:58:03 CHIX
36 1,825.00 10:55:45 CHIX
13 1,825.00 10:55:41 AQXE
14 1,825.00 10:55:41 AQXE
20 1,825.00 10:55:41 AQXE
2 1,825.00 10:55:41 AQXE
1 1,827.00 10:55:19 BATE
33 1,827.00 10:55:19 BATE
89 1,827.00 10:55:06 XLON
8 1,827.00 10:55:06 TRQX
8 1,827.00 10:50:47 TRQX
80 1,827.00 10:50:44 XLON
6 1,825.00 10:50:01 AQXE
1 1,825.00 10:49:49 AQXE
1 1,827.00 10:48:22 BATE
18 1,827.00 10:48:22 BATE
29 1,827.00 10:48:22 BATE
28 1,824.00 10:46:41 CHIX
91 1,824.00 10:46:35 XLON
2 1,821.00 10:46:15 AQXE
2 1,821.00 10:45:56 AQXE
2 1,820.00 10:42:58 AQXE
34 1,822.00 10:42:32 CHIX
154 1,822.00 10:42:32 XLON
36 1,823.00 10:38:33 BATE
8 1,822.00 10:37:25 TRQX
4 1,820.00 10:37:13 AQXE
2 1,820.00 10:36:32 AQXE
43 1,823.00 10:34:28 XLON
82 1,823.00 10:34:28 XLON
34 1,822.00 10:34:22 CHIX
43 1,822.00 10:32:45 BATE
23 1,823.00 10:32:08 XLON
42 1,823.00 10:32:08 XLON
34 1,823.00 10:32:08 XLON
8 1,822.00 10:31:52 TRQX
37 1,822.00 10:30:42 CHIX
36 1,823.00 10:29:53 XLON
42 1,822.00 10:29:53 XLON
70 1,823.00 10:29:53 XLON
10 1,823.00 10:27:43 AQXE
5 1,823.00 10:27:43 AQXE
124 1,823.00 10:27:39 XLON
52 1,823.00 10:27:39 XLON
12 1,821.00 10:27:21 BATE
26 1,821.00 10:27:21 BATE
10 1,822.00 10:27:20 TRQX
24 1,823.00 10:25:20 AQXE
12 1,822.00 10:25:17 TRQX
52 1,821.00 10:25:16 XLON
27 1,821.00 10:25:16 XLON
73 1,821.00 10:25:16 XLON
13 1,821.00 10:25:16 XLON
81 1,821.00 10:25:16 XLON
28 1,821.00 10:25:16 BATE
34 1,821.00 10:25:16 CHIX
29 1,821.00 10:25:16 CHIX
44 1,821.00 10:25:16 BATE
44 1,821.00 10:25:16 BATE
8 1,820.00 10:15:22 AQXE
6 1,820.00 10:14:38 AQXE
2 1,820.00 10:14:05 AQXE
6 1,821.00 10:12:28 TRQX
41 1,821.00 10:11:21 CHIX
4 1,820.00 10:10:52 AQXE
10 1,820.00 10:10:27 XLON
8 1,820.00 10:09:39 XLON
33 1,821.00 10:07:28 CHIX
9 1,821.00 10:07:07 TRQX
51 1,822.00 10:05:57 XLON
31 1,822.00 10:05:57 XLON
36 1,821.00 10:05:11 BATE
122 1,822.00 10:03:58 XLON
8 1,821.00 10:03:23 TRQX
1 1,821.00 10:03:23 TRQX
10 1,820.00 10:02:53 AQXE
2 1,820.00 10:02:16 AQXE
39 1,822.00 10:01:49 CHIX
36 1,822.00 10:01:48 BATE
83 1,822.00 10:01:33 XLON
10 1,820.00 10:01:05 AQXE
9 1,820.00 09:58:22 TRQX
91 1,822.00 09:58:20 XLON
4 1,820.00 09:58:05 AQXE
34 1,821.00 09:57:35 CHIX
2 1,821.00 09:57:35 CHIX
53 1,824.00 09:56:06 XLON
52 1,824.00 09:56:06 XLON
5 1,824.00 09:56:06 XLON
32 1,823.00 09:55:51 BATE
14 1,826.00 09:53:37 AQXE
40 1,826.00 09:52:37 BATE
101 1,826.00 09:52:00 XLON
32 1,826.00 09:52:00 CHIX
25 1,826.00 09:52:00 XLON
9 1,828.00 09:51:23 TRQX
68 1,826.00 09:50:39 XLON
8 1,828.00 09:45:38 TRQX
34 1,828.00 09:45:26 XLON
20 1,828.00 09:45:26 XLON
70 1,828.00 09:45:26 XLON
14 1,828.00 09:45:24 AQXE
1 1,826.00 09:45:18 CHIX
33 1,826.00 09:45:18 CHIX
36 1,827.00 09:44:31 BATE
7 1,827.00 09:42:17 TRQX
2 1,827.00 09:42:17 TRQX
81 1,827.00 09:42:17 XLON
17 1,828.00 09:41:35 AQXE
44 1,828.00 09:41:35 AQXE
7 1,828.00 09:41:35 TRQX
36 1,828.00 09:41:35 TRQX
2 1,828.00 09:41:35 AQXE
2 1,828.00 09:40:09 AQXE
87 1,828.00 09:40:09 XLON
3 1,828.00 09:39:51 AQXE
105 1,828.00 09:39:07 XLON
83 1,829.00 09:39:07 XLON
30 1,829.00 09:39:04 CHIX
42 1,829.00 09:39:04 BATE
36 1,828.00 09:35:39 CHIX
2 1,825.00 09:33:42 AQXE
50 1,825.00 09:33:04 BATE
29 1,825.00 09:32:28 XLON
51 1,825.00 09:32:28 XLON
109 1,825.00 09:30:28 XLON
39 1,825.00 09:30:28 CHIX
2 1,824.00 09:30:12 AQXE
2 1,824.00 09:28:44 AQXE
40 1,824.00 09:26:27 BATE
83 1,824.00 09:26:27 XLON
15 1,824.00 09:26:27 XLON
38 1,824.00 09:26:27 CHIX
96 1,824.00 09:26:27 CHIX
62 1,824.00 09:26:27 BATE
637 1,824.00 09:26:27 XLON
2 1,824.00 09:26:22 AQXE
2 1,823.00 09:18:17 AQXE
2 1,823.00 09:16:29 CHIX
4 1,823.00 09:14:44 AQXE
2 1,825.00 09:11:14 AQXE
2 1,823.00 09:09:42 TRQX
4 1,823.00 09:09:42 TRQX
8 1,823.00 09:09:16 TRQX
8 1,823.00 09:08:50 TRQX
14 1,825.00 09:08:26 AQXE
5 1,825.00 09:08:26 AQXE
4 1,825.00 09:07:08 AQXE
2 1,825.00 09:07:02 AQXE
1 1,821.00 09:05:11 AQXE
2 1,821.00 09:04:39 AQXE
30 1,823.00 09:04:38 BATE
5 1,823.00 09:04:37 BATE
4 1,821.00 09:04:19 CHIX
43 1,823.00 09:02:25 BATE
4 1,821.00 09:02:12 TRQX
2 1,821.00 09:01:47 TRQX
36 1,824.00 09:00:10 CHIX
14 1,823.00 08:59:32 AQXE
43 1,823.00 08:58:25 BATE
106 1,821.00 08:54:56 XLON
101 1,822.00 08:54:47 XLON
40 1,822.00 08:53:44 CHIX
5 1,820.00 08:52:46 XLON
1 1,821.00 08:52:32 AQXE
4 1,821.00 08:52:15 AQXE
3 1,821.00 08:51:30 AQXE
6 1,821.00 08:51:19 AQXE
43 1,821.00 08:50:49 BATE
2 1,820.00 08:50:44 TRQX
2 1,821.00 08:48:40 AQXE
14 1,821.00 08:48:39 AQXE
8 1,821.00 08:48:07 CHIX
15 1,821.00 08:48:07 CHIX
8 1,821.00 08:47:48 CHIX
4 1,821.00 08:47:28 CHIX
70 1,821.00 08:46:51 XLON
38 1,821.00 08:46:51 BATE
2 1,820.00 08:46:27 AQXE
77 1,822.00 08:45:54 XLON
9 1,820.00 08:43:53 TRQX
111 1,820.00 08:42:16 XLON
35 1,820.00 08:42:16 CHIX
15 1,818.00 08:37:39 BATE
15 1,818.00 08:37:39 BATE
9 1,819.00 08:36:37 TRQX
16 1,819.00 08:36:22 AQXE
126 1,819.00 08:35:28 XLON
38 1,820.00 08:35:13 BATE
30 1,820.00 08:33:37 CHIX
9 1,825.00 08:31:28 TRQX
15 1,821.00 08:31:22 AQXE
35 1,825.00 08:31:21 CHIX
72 1,825.00 08:31:21 XLON
36 1,825.00 08:31:21 BATE
2 1,824.00 08:30:42 AQXE
96 1,827.00 08:28:44 XLON
8 1,824.00 08:27:15 AQXE
7 1,824.00 08:26:56 AQXE
1 1,824.00 08:26:56 AQXE
14 1,824.00 08:26:31 AQXE
2 1,824.00 08:25:55 AQXE
82 1,825.00 08:24:50 XLON
40 1,825.00 08:24:10 BATE
9 1,824.00 08:23:19 TRQX
1 1,825.00 08:23:19 CHIX
31 1,825.00 08:23:19 CHIX
89 1,822.00 08:20:55 XLON
28 1,822.00 08:20:55 XLON
33 1,822.00 08:20:55 XLON
39 1,819.00 08:20:15 CHIX
9 1,819.00 08:20:13 TRQX
9 1,819.00 08:20:13 TRQX
74 1,814.00 08:16:45 XLON
36 1,814.00 08:16:07 BATE
64 1,814.00 08:15:08 XLON
5 1,798.00 08:12:00 XLON
1 1,798.00 08:12:00 BATE
1 1,798.00 08:12:00 CHIX
91 1,801.00 08:11:08 XLON
15 1,803.00 08:11:08 AQXE
36 1,803.00 08:10:31 BATE
1 1,814.00 08:09:57 XLON
90 1,814.00 08:09:57 XLON
34 1,814.00 08:09:51 CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDXCUGDGXRRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement