REG - Plus500 Ltd - Transaction in Own Shares
09/03/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230309:nRSI3603Sa&default-theme=true
RNS Number : 3603S Plus500 Limited 09 March 2023
09 March 2023
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 14 February 2023 and
commenced on 28 February 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Jefferies International Limited.
Date of purchase: 08 March 2023
Aggregate number of ordinary shares of ILS 0.01 each purchased: 25,071
Lowest price paid per share (GBp): 1,799.00
Highest price paid per share (GBp): 1,826.00
Volume weighted average price paid per share (GBp): 1,814.16
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the remaining number of ordinary shares in issue
will be 92,323,426 (excluding treasury shares), and the Company will hold
22,564,951 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 92,323,426. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Jefferies International Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price Aggregated volume
(pence per share)
XLON 1,814.12 15,818
CHIX 1,814.19 3,366
BATE 1,814.26 3,630
TRQX 1,814.39 797
AQXE 1,814.02 1,460
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
4 1,799.00 16:29:42 AQXE
1 1,799.00 16:29:42 AQXE
1 1,799.00 16:29:42 AQXE
24 1,799.00 16:29:42 AQXE
1 1,799.00 16:29:42 AQXE
10 1,799.00 16:29:42 AQXE
1 1,799.00 16:29:42 AQXE
1 1,808.00 16:22:20 XLON
1 1,808.00 16:22:20 XLON
1 1,809.00 16:21:20 XLON
1 1,809.00 16:21:20 XLON
1 1,809.00 16:21:20 XLON
1 1,809.00 16:21:20 XLON
1 1,809.00 16:21:20 XLON
1 1,809.00 16:21:20 XLON
1 1,809.00 16:21:20 XLON
1 1,809.00 16:21:20 XLON
1 1,809.00 16:21:20 XLON
1 1,809.00 16:21:20 XLON
1 1,809.00 16:21:17 BATE
1 1,809.00 16:21:17 BATE
1 1,809.00 16:21:17 AQXE
1 1,809.00 16:21:17 BATE
1 1,809.00 16:20:58 CHIX
1 1,809.00 16:20:58 CHIX
14 1,811.00 16:18:21 XLON
21 1,811.00 16:18:14 XLON
13 1,811.00 16:18:03 XLON
26 1,811.00 16:17:54 XLON
1 1,812.00 16:17:50 TRQX
1 1,811.00 16:17:49 AQXE
67 1,811.00 16:17:41 XLON
1 1,812.00 16:17:40 TRQX
2 1,811.00 16:17:38 AQXE
4 1,811.00 16:17:33 BATE
1 1,812.00 16:17:30 TRQX
2 1,811.00 16:17:29 CHIX
12 1,811.00 16:17:28 AQXE
6 1,811.00 16:17:23 BATE
6 1,811.00 16:17:20 CHIX
1 1,812.00 16:17:18 TRQX
83 1,811.00 16:17:09 BATE
32 1,811.00 16:17:07 CHIX
12 1,812.00 16:17:07 TRQX
242 1,811.00 16:17:04 XLON
25 1,811.00 16:16:08 AQXE
36 1,811.00 16:16:03 XLON
109 1,811.00 16:16:03 XLON
52 1,811.00 16:15:51 CHIX
10 1,812.00 16:15:13 TRQX
24 1,811.00 16:15:02 BATE
55 1,811.00 16:13:50 XLON
88 1,811.00 16:13:50 XLON
119 1,811.00 16:13:50 XLON
31 1,811.00 16:13:50 XLON
19 1,812.00 16:13:39 AQXE
50 1,812.00 16:13:31 CHIX
12 1,812.00 16:13:12 TRQX
34 1,812.00 16:13:02 BATE
105 1,812.00 16:11:26 XLON
60 1,812.00 16:11:26 BATE
36 1,812.00 16:11:23 CHIX
26 1,812.00 16:11:22 AQXE
10 1,812.00 16:10:49 TRQX
57 1,812.00 16:09:23 XLON
37 1,812.00 16:09:23 XLON
21 1,812.00 16:09:23 BATE
21 1,812.00 16:09:23 BATE
63 1,812.00 16:09:23 CHIX
18 1,812.00 16:09:23 CHIX
38 1,812.00 16:09:23 BATE
27 1,813.00 16:08:45 AQXE
32 1,813.00 16:08:44 XLON
13 1,813.00 16:08:44 XLON
13 1,813.00 16:08:44 TRQX
64 1,813.00 16:08:44 XLON
32 1,813.00 16:08:44 CHIX
18 1,813.00 16:08:44 CHIX
41 1,814.00 16:08:17 XLON
58 1,814.00 16:08:17 XLON
11 1,813.00 16:06:01 TRQX
8 1,814.00 16:06:00 TRQX
3 1,813.00 16:05:55 CHIX
58 1,813.00 16:05:53 CHIX
21 1,813.00 16:05:52 AQXE
18 1,813.00 16:05:51 AQXE
5 1,813.00 16:05:51 AQXE
114 1,813.00 16:05:51 XLON
70 1,813.00 16:05:51 BATE
118 1,813.00 16:05:51 XLON
20 1,814.00 16:05:39 XLON
132 1,814.00 16:05:39 XLON
37 1,814.00 16:05:39 XLON
44 1,814.00 16:04:38 BATE
8 1,814.00 16:04:19 TRQX
52 1,814.00 16:03:14 XLON
34 1,814.00 16:03:14 XLON
7 1,814.00 16:01:44 TRQX
40 1,814.00 16:01:42 CHIX
7 1,814.00 16:01:37 BATE
33 1,814.00 16:01:37 BATE
58 1,814.00 16:01:30 XLON
105 1,814.00 16:01:30 XLON
13 1,814.00 15:59:31 AQXE
21 1,814.00 15:59:31 AQXE
7 1,814.00 15:59:30 TRQX
121 1,814.00 15:59:27 XLON
83 1,814.00 15:59:27 XLON
117 1,814.00 15:59:27 XLON
238 1,814.00 15:59:27 XLON
37 1,814.00 15:59:27 CHIX
8 1,816.00 15:55:52 TRQX
37 1,813.00 15:55:50 CHIX
15 1,814.00 15:55:42 AQXE
41 1,814.00 15:55:17 BATE
5 1,816.00 15:53:24 TRQX
3 1,816.00 15:53:24 TRQX
15 1,814.00 15:53:12 AQXE
4 1,814.00 15:53:00 BATE
33 1,814.00 15:52:59 BATE
40 1,814.00 15:52:21 CHIX
11 1,814.00 15:50:53 AQXE
3 1,814.00 15:50:53 AQXE
80 1,814.00 15:50:53 XLON
37 1,814.00 15:50:53 BATE
7 1,816.00 15:50:38 TRQX
39 1,816.00 15:49:55 CHIX
74 1,816.00 15:49:54 XLON
7 1,816.00 15:48:00 XLON
84 1,816.00 15:48:00 XLON
8 1,816.00 15:47:37 TRQX
66 1,817.00 15:45:56 XLON
11 1,817.00 15:45:56 XLON
3 1,817.00 15:45:56 XLON
37 1,817.00 15:45:39 BATE
15 1,815.00 15:45:18 AQXE
28 1,817.00 15:44:33 CHIX
3 1,817.00 15:44:33 CHIX
79 1,817.00 15:44:04 XLON
8 1,817.00 15:43:42 TRQX
15 1,815.00 15:42:51 AQXE
8 1,817.00 15:42:43 BATE
32 1,817.00 15:42:43 BATE
7 1,817.00 15:42:19 XLON
21 1,817.00 15:42:19 XLON
49 1,817.00 15:42:19 XLON
36 1,817.00 15:41:26 CHIX
8 1,817.00 15:40:22 TRQX
8 1,817.00 15:40:22 TRQX
31 1,817.00 15:40:22 TRQX
43 1,817.00 15:40:22 XLON
29 1,817.00 15:40:22 XLON
13 1,818.00 15:40:11 AQXE
88 1,818.00 15:39:45 XLON
38 1,818.00 15:39:12 BATE
38 1,817.00 15:38:47 CHIX
46 1,817.00 15:37:48 AQXE
15 1,817.00 15:37:48 AQXE
77 1,817.00 15:37:48 XLON
35 1,818.00 15:36:29 CHIX
38 1,818.00 15:36:13 BATE
94 1,818.00 15:35:43 XLON
43 1,814.00 15:33:42 BATE
36 1,814.00 15:33:38 CHIX
78 1,814.00 15:33:24 XLON
34 1,814.00 15:31:31 CHIX
84 1,814.00 15:31:25 BATE
125 1,814.00 15:31:24 XLON
87 1,814.00 15:31:24 XLON
50 1,814.00 15:31:24 XLON
125 1,814.00 15:31:24 XLON
83 1,814.00 15:31:24 XLON
32 1,812.00 15:26:35 CHIX
12 1,810.00 15:25:06 XLON
41 1,811.00 15:23:55 BATE
8 1,811.00 15:23:53 TRQX
3 1,811.00 15:23:53 AQXE
7 1,811.00 15:23:53 TRQX
40 1,811.00 15:23:53 CHIX
13 1,811.00 15:23:03 AQXE
10 1,811.00 15:23:03 AQXE
88 1,811.00 15:23:01 XLON
29 1,811.00 15:23:01 XLON
43 1,811.00 15:22:57 XLON
71 1,811.00 15:22:57 XLON
6 1,810.00 15:18:39 TRQX
6 1,810.00 15:18:39 TRQX
38 1,810.00 15:18:39 CHIX
45 1,810.00 15:18:39 BATE
36 1,810.00 15:18:39 CHIX
25 1,811.00 15:18:01 XLON
64 1,811.00 15:18:01 XLON
35 1,810.00 15:16:05 BATE
2 1,810.00 15:16:05 CHIX
13 1,811.00 15:15:15 AQXE
88 1,811.00 15:14:51 XLON
94 1,811.00 15:12:26 XLON
21 1,811.00 15:10:35 AQXE
8 1,812.00 15:09:34 TRQX
95 1,811.00 15:08:41 XLON
2 1,812.00 15:08:28 CHIX
35 1,812.00 15:08:28 CHIX
38 1,812.00 15:07:19 BATE
14 1,811.00 15:07:11 AQXE
23 1,812.00 15:05:35 XLON
89 1,812.00 15:05:35 XLON
6 1,814.00 15:03:44 TRQX
31 1,813.00 15:03:28 BATE
83 1,813.00 15:03:18 XLON
37 1,813.00 15:02:54 CHIX
84 1,812.00 15:01:56 XLON
8 1,814.00 15:01:10 TRQX
14 1,814.00 15:00:27 CHIX
14 1,814.00 15:00:27 CHIX
19 1,813.00 15:00:18 BATE
22 1,813.00 15:00:18 BATE
15 1,814.00 15:00:09 AQXE
77 1,813.00 15:00:02 XLON
95 1,814.00 14:58:29 XLON
7 1,814.00 14:57:48 TRQX
39 1,814.00 14:57:48 BATE
13 1,815.00 14:57:48 AQXE
15 1,815.00 14:57:48 AQXE
39 1,815.00 14:57:48 CHIX
43 1,815.00 14:57:48 CHIX
270 1,815.00 14:55:49 XLON
68 1,815.00 14:55:47 XLON
76 1,815.00 14:55:47 XLON
156 1,815.00 14:55:47 XLON
101 1,815.00 14:55:47 XLON
84 1,815.00 14:55:47 XLON
88 1,815.00 14:55:47 BATE
37 1,815.00 14:55:46 CHIX
35 1,815.00 14:53:28 CHIX
7 1,814.00 14:52:09 TRQX
38 1,812.00 14:49:05 BATE
7 1,814.00 14:49:04 TRQX
13 1,814.00 14:46:31 AQXE
7 1,814.00 14:46:07 TRQX
6 1,814.00 14:44:07 TRQX
11 1,814.00 14:43:31 AQXE
8 1,814.00 14:41:49 TRQX
14 1,814.00 14:41:44 AQXE
14 1,814.00 14:39:35 AQXE
14 1,814.00 14:39:35 AQXE
32 1,814.00 14:39:35 XLON
26 1,814.00 14:39:35 AQXE
63 1,814.00 14:39:35 XLON
187 1,814.00 14:39:35 XLON
34 1,814.00 14:39:35 BATE
38 1,814.00 14:39:35 CHIX
125 1,814.00 14:39:35 XLON
7 1,814.00 14:39:35 TRQX
7 1,814.00 14:39:35 TRQX
41 1,814.00 14:39:35 CHIX
7 1,814.00 14:39:35 TRQX
38 1,814.00 14:39:35 BATE
69 1,814.00 14:39:35 BATE
4 1,814.00 14:37:49 AQXE
7 1,813.00 14:33:48 TRQX
33 1,813.00 14:33:34 CHIX
100 1,813.00 14:32:51 XLON
97 1,813.00 14:32:51 XLON
27 1,813.00 14:32:51 XLON
93 1,813.00 14:32:51 XLON
6 1,813.00 14:32:51 XLON
12 1,813.00 14:32:49 AQXE
39 1,813.00 14:32:24 BATE
33 1,813.00 14:31:51 CHIX
86 1,813.00 14:31:49 XLON
22 1,813.00 14:30:17 AQXE
6 1,813.00 14:30:15 BATE
33 1,813.00 14:30:15 BATE
7 1,813.00 14:30:12 TRQX
41 1,811.00 14:29:35 CHIX
57 1,811.00 14:29:35 XLON
29 1,811.00 14:28:05 BATE
7 1,813.00 14:28:02 TRQX
40 1,811.00 14:25:30 CHIX
7 1,813.00 14:24:45 TRQX
70 1,811.00 14:24:06 XLON
7 1,813.00 14:22:17 TRQX
44 1,813.00 14:21:49 BATE
13 1,813.00 14:20:59 AQXE
122 1,813.00 14:20:52 XLON
6 1,813.00 14:20:01 TRQX
7 1,813.00 14:19:42 BATE
35 1,813.00 14:19:22 CHIX
84 1,813.00 14:19:16 XLON
13 1,813.00 14:18:52 AQXE
9 1,813.00 14:17:04 TRQX
92 1,813.00 14:17:04 XLON
41 1,813.00 14:17:04 BATE
32 1,813.00 14:17:04 CHIX
12 1,813.00 14:13:01 AQXE
8 1,812.00 14:11:55 TRQX
7 1,812.00 14:11:55 TRQX
72 1,814.00 14:11:46 XLON
2 1,814.00 14:11:46 XLON
12 1,814.00 14:11:46 XLON
18 1,814.00 14:11:46 XLON
34 1,813.00 14:10:31 CHIX
78 1,813.00 14:09:22 XLON
14 1,813.00 14:06:08 AQXE
10 1,813.00 14:06:08 AQXE
34 1,813.00 14:06:08 CHIX
31 1,814.00 14:06:08 BATE
10 1,814.00 14:06:08 BATE
6 1,814.00 14:04:40 CHIX
97 1,813.00 14:03:09 XLON
12 1,812.00 14:00:33 XLON
28 1,812.00 14:00:33 XLON
91 1,812.00 14:00:33 XLON
33 1,812.00 13:59:03 BATE
16 1,814.00 13:56:03 AQXE
86 1,814.00 13:55:19 XLON
35 1,815.00 13:55:10 CHIX
12 1,815.00 13:55:05 TRQX
35 1,815.00 13:53:32 BATE
86 1,816.00 13:51:33 XLON
35 1,815.00 13:51:20 CHIX
13 1,815.00 13:51:20 AQXE
13 1,815.00 13:51:20 AQXE
13 1,815.00 13:51:20 AQXE
15 1,815.00 13:51:20 AQXE
7 1,815.00 13:50:50 TRQX
7 1,815.00 13:50:50 TRQX
14 1,815.00 13:50:50 TRQX
38 1,815.00 13:50:50 BATE
46 1,815.00 13:50:50 BATE
33 1,815.00 13:50:50 BATE
110 1,816.00 13:48:00 XLON
72 1,816.00 13:44:00 XLON
33 1,816.00 13:43:25 CHIX
98 1,816.00 13:41:03 XLON
64 1,814.00 13:38:35 XLON
78 1,814.00 13:36:20 XLON
35 1,814.00 13:36:20 CHIX
94 1,814.00 13:32:55 XLON
31 1,814.00 13:31:25 CHIX
113 1,813.00 13:30:29 XLON
5 1,813.00 13:30:29 XLON
38 1,813.00 13:30:02 BATE
33 1,813.00 13:26:44 CHIX
14 1,813.00 13:26:20 AQXE
82 1,812.00 13:23:20 XLON
7 1,812.00 13:22:44 TRQX
33 1,813.00 13:18:53 BATE
65 1,813.00 13:16:08 XLON
17 1,813.00 13:16:08 XLON
12 1,813.00 13:15:21 AQXE
33 1,814.00 13:12:40 CHIX
10 1,813.00 13:12:24 TRQX
14 1,813.00 13:10:13 AQXE
17 1,813.00 13:10:13 AQXE
7 1,813.00 13:10:13 TRQX
8 1,813.00 13:10:13 TRQX
10 1,815.00 13:09:59 BATE
33 1,815.00 13:09:59 BATE
48 1,816.00 13:09:11 XLON
34 1,815.00 13:09:11 XLON
45 1,815.00 13:08:06 BATE
35 1,816.00 13:06:45 XLON
50 1,816.00 13:06:45 XLON
71 1,816.00 13:06:45 XLON
97 1,814.00 13:04:42 XLON
33 1,814.00 13:04:40 CHIX
27 1,813.00 12:58:50 CHIX
13 1,812.00 12:58:36 AQXE
69 1,810.00 12:56:27 XLON
11 1,810.00 12:56:20 CHIX
1 1,810.00 12:56:20 CHIX
10 1,809.00 12:51:23 TRQX
37 1,809.00 12:51:23 BATE
38 1,809.00 12:51:23 BATE
84 1,810.00 12:50:18 XLON
143 1,810.00 12:47:39 XLON
30 1,810.00 12:47:15 CHIX
49 1,809.00 12:40:24 XLON
14 1,809.00 12:40:24 AQXE
18 1,809.00 12:37:57 AQXE
19 1,810.00 12:37:50 CHIX
11 1,810.00 12:37:50 CHIX
1 1,809.00 12:34:05 XLON
6 1,812.00 12:34:03 TRQX
32 1,810.00 12:34:00 CHIX
96 1,811.00 12:32:23 XLON
42 1,812.00 12:30:30 BATE
158 1,812.00 12:29:49 XLON
34 1,812.00 12:29:49 CHIX
8 1,812.00 12:29:45 TRQX
110 1,805.00 12:20:08 XLON
11 1,806.00 12:20:06 AQXE
2 1,806.00 12:20:03 AQXE
13 1,806.00 12:20:03 AQXE
13 1,806.00 12:20:03 AQXE
13 1,806.00 12:20:03 AQXE
16 1,806.00 12:20:03 AQXE
83 1,807.00 12:19:50 XLON
15 1,807.00 12:19:50 CHIX
35 1,807.00 12:19:50 BATE
7 1,807.00 12:19:50 TRQX
22 1,807.00 12:19:50 CHIX
7 1,807.00 12:16:05 TRQX
26 1,807.00 12:16:05 XLON
37 1,807.00 12:16:05 BATE
7 1,807.00 12:04:26 TRQX
55 1,807.00 12:04:26 XLON
46 1,807.00 12:04:26 XLON
37 1,807.00 12:04:26 CHIX
41 1,807.00 12:02:09 BATE
27 1,807.00 12:01:16 XLON
71 1,807.00 12:01:16 XLON
6 1,808.00 12:01:01 TRQX
1 1,808.00 12:01:01 TRQX
72 1,807.00 11:56:57 XLON
41 1,807.00 11:55:57 BATE
41 1,807.00 11:55:57 CHIX
142 1,807.00 11:53:49 XLON
7 1,807.00 11:52:05 TRQX
28 1,809.00 11:50:58 XLON
46 1,809.00 11:50:58 XLON
32 1,809.00 11:50:18 CHIX
1 1,809.00 11:49:18 XLON
31 1,809.00 11:48:37 BATE
12 1,809.00 11:48:08 AQXE
7 1,809.00 11:48:08 TRQX
84 1,809.00 11:44:37 XLON
37 1,809.00 11:43:40 BATE
14 1,810.00 11:42:41 AQXE
34 1,810.00 11:42:34 CHIX
87 1,808.00 11:36:16 XLON
91 1,808.00 11:34:09 XLON
30 1,808.00 11:34:09 BATE
7 1,809.00 11:34:09 TRQX
35 1,808.00 11:32:33 CHIX
7 1,809.00 11:30:24 TRQX
91 1,809.00 11:30:22 XLON
14 1,809.00 11:28:21 AQXE
7 1,809.00 11:27:30 TRQX
36 1,808.00 11:27:30 BATE
9 1,810.00 11:26:58 XLON
68 1,810.00 11:26:58 XLON
28 1,810.00 11:26:15 BATE
1 1,809.00 11:24:47 XLON
1 1,809.00 11:24:47 CHIX
35 1,809.00 11:24:47 CHIX
7 1,810.00 11:24:47 TRQX
15 1,811.00 11:24:29 AQXE
11 1,811.00 11:24:29 TRQX
7 1,811.00 11:24:29 TRQX
54 1,811.00 11:24:29 XLON
37 1,811.00 11:24:29 XLON
13 1,812.00 11:24:20 AQXE
33 1,812.00 11:24:20 AQXE
36 1,812.00 11:24:20 XLON
69 1,812.00 11:24:20 XLON
91 1,812.00 11:24:20 XLON
240 1,812.00 11:24:20 XLON
19 1,812.00 11:24:20 CHIX
44 1,812.00 11:24:20 BATE
96 1,812.00 11:24:20 BATE
3 1,814.00 11:22:21 CHIX
63 1,814.00 11:22:21 CHIX
96 1,803.00 11:01:49 XLON
30 1,803.00 11:01:03 CHIX
10 1,803.00 10:59:23 TRQX
81 1,802.00 10:59:14 XLON
32 1,803.00 10:58:56 CHIX
13 1,803.00 10:56:50 AQXE
52 1,803.00 10:56:48 XLON
19 1,803.00 10:56:48 XLON
25 1,803.00 10:56:48 XLON
13 1,803.00 10:56:48 XLON
11 1,803.00 10:56:48 XLON
9 1,803.00 10:56:48 XLON
6 1,803.00 10:55:30 TRQX
1 1,803.00 10:55:30 TRQX
39 1,802.00 10:54:29 BATE
25 1,803.00 10:53:40 XLON
13 1,803.00 10:53:40 XLON
71 1,803.00 10:53:40 XLON
36 1,802.00 10:52:02 CHIX
13 1,803.00 10:51:24 AQXE
39 1,802.00 10:49:48 BATE
40 1,803.00 10:49:48 CHIX
7 1,803.00 10:49:48 TRQX
103 1,803.00 10:48:18 XLON
1 1,803.00 10:46:41 XLON
13 1,804.00 10:45:41 AQXE
79 1,802.00 10:43:22 XLON
6 1,802.00 10:42:12 TRQX
2 1,802.00 10:42:12 TRQX
87 1,802.00 10:39:41 XLON
37 1,804.00 10:38:43 BATE
16 1,804.00 10:38:01 AQXE
37 1,806.00 10:35:44 CHIX
123 1,806.00 10:35:37 XLON
9 1,807.00 10:35:37 XLON
8 1,806.00 10:35:23 TRQX
41 1,808.00 10:34:13 BATE
15 1,811.00 10:33:19 AQXE
10 1,808.00 10:31:30 XLON
54 1,808.00 10:31:30 XLON
8 1,808.00 10:31:03 TRQX
27 1,808.00 10:30:31 CHIX
68 1,810.00 10:29:13 XLON
1 1,809.00 10:28:53 BATE
4 1,809.00 10:28:53 XLON
1 1,809.00 10:28:53 XLON
39 1,815.00 10:26:15 BATE
10 1,813.00 10:25:44 XLON
125 1,813.00 10:25:44 XLON
15 1,814.00 10:25:32 AQXE
34 1,815.00 10:24:20 CHIX
8 1,817.00 10:23:36 TRQX
102 1,816.00 10:23:35 XLON
33 1,819.00 10:19:56 BATE
35 1,817.00 10:19:21 CHIX
15 1,818.00 10:18:40 AQXE
8 1,817.00 10:18:16 TRQX
29 1,819.00 10:16:49 XLON
78 1,819.00 10:16:49 XLON
30 1,819.00 10:15:45 BATE
9 1,819.00 10:15:13 TRQX
31 1,819.00 10:15:13 CHIX
15 1,819.00 10:15:13 AQXE
26 1,819.00 10:13:25 BATE
6 1,820.00 10:13:24 XLON
129 1,820.00 10:13:24 XLON
8 1,819.00 10:10:57 TRQX
26 1,820.00 10:10:57 CHIX
86 1,820.00 10:10:15 XLON
15 1,820.00 10:10:12 AQXE
45 1,820.00 10:08:27 BATE
6 1,820.00 10:07:07 TRQX
7 1,820.00 10:07:07 TRQX
7 1,820.00 10:07:07 TRQX
138 1,821.00 10:07:07 XLON
38 1,821.00 10:06:40 CHIX
13 1,821.00 10:06:40 AQXE
43 1,822.00 10:03:40 BATE
20 1,821.00 10:03:20 AQXE
161 1,821.00 10:03:20 XLON
36 1,821.00 10:03:20 CHIX
82 1,821.00 10:03:20 XLON
36 1,822.00 09:57:29 BATE
66 1,821.00 09:56:06 XLON
36 1,821.00 09:55:12 CHIX
43 1,821.00 09:53:25 XLON
61 1,821.00 09:53:25 XLON
14 1,821.00 09:52:12 AQXE
36 1,821.00 09:51:33 BATE
7 1,821.00 09:50:22 TRQX
95 1,821.00 09:49:49 XLON
36 1,821.00 09:49:12 CHIX
18 1,821.00 09:47:36 AQXE
7 1,821.00 09:47:24 TRQX
74 1,821.00 09:46:48 XLON
4 1,821.00 09:46:48 XLON
13 1,821.00 09:46:48 XLON
32 1,821.00 09:46:28 BATE
34 1,821.00 09:43:37 XLON
2 1,821.00 09:43:37 XLON
85 1,821.00 09:43:37 XLON
30 1,821.00 09:42:32 CHIX
7 1,821.00 09:40:10 TRQX
40 1,821.00 09:39:34 BATE
13 1,821.00 09:38:06 AQXE
11 1,821.00 09:37:50 CHIX
26 1,821.00 09:37:50 CHIX
111 1,821.00 09:37:20 XLON
36 1,821.00 09:35:30 BATE
113 1,821.00 09:35:04 XLON
37 1,821.00 09:34:22 CHIX
6 1,821.00 09:34:14 TRQX
11 1,821.00 09:33:36 AQXE
8 1,821.00 09:31:44 TRQX
17 1,820.00 09:31:44 XLON
125 1,820.00 09:31:44 XLON
33 1,821.00 09:31:35 BATE
3 1,822.00 09:31:35 BATE
15 1,821.00 09:30:59 AQXE
34 1,821.00 09:29:05 CHIX
25 1,822.00 09:28:28 XLON
18 1,822.00 09:28:28 XLON
26 1,822.00 09:28:28 XLON
25 1,822.00 09:28:28 XLON
8 1,824.00 09:24:57 TRQX
36 1,823.00 09:23:40 BATE
13 1,823.00 09:23:04 AQXE
76 1,821.00 09:21:03 XLON
34 1,824.00 09:18:12 CHIX
9 1,824.00 09:17:05 TRQX
39 1,824.00 09:16:41 BATE
87 1,823.00 09:16:18 XLON
14 1,824.00 09:15:11 AQXE
84 1,823.00 09:13:59 XLON
11 1,823.00 09:13:22 TRQX
7 1,823.00 09:13:22 TRQX
18 1,824.00 09:12:04 AQXE
139 1,824.00 09:12:04 XLON
39 1,824.00 09:12:04 BATE
30 1,824.00 09:12:04 BATE
128 1,825.00 09:11:55 XLON
126 1,825.00 09:11:55 XLON
37 1,826.00 09:11:55 CHIX
27 1,826.00 09:10:15 CHIX
32 1,823.00 09:04:20 CHIX
7 1,822.00 09:04:04 TRQX
15 1,822.00 09:04:04 AQXE
62 1,822.00 09:04:04 XLON
15 1,822.00 09:04:04 AQXE
36 1,823.00 09:03:57 BATE
35 1,822.00 09:02:23 CHIX
39 1,820.00 08:59:47 BATE
15 1,821.00 08:58:48 AQXE
94 1,821.00 08:58:41 XLON
20 1,821.00 08:58:41 XLON
7 1,821.00 08:56:34 TRQX
38 1,820.00 08:55:28 CHIX
35 1,820.00 08:55:28 CHIX
96 1,821.00 08:55:28 XLON
13 1,821.00 08:55:28 AQXE
39 1,821.00 08:55:28 BATE
14 1,821.00 08:53:40 TRQX
41 1,821.00 08:53:40 BATE
2 1,823.00 08:52:51 AQXE
11 1,823.00 08:52:51 AQXE
13 1,823.00 08:49:30 XLON
68 1,823.00 08:49:30 XLON
70 1,823.00 08:49:30 XLON
14 1,823.00 08:49:02 AQXE
65 1,823.00 08:47:10 AQXE
78 1,820.00 08:47:10 XLON
84 1,821.00 08:47:10 XLON
65 1,824.00 08:47:10 CHIX
58 1,824.00 08:47:07 BATE
144 1,821.00 08:40:26 XLON
7 1,822.00 08:40:26 TRQX
8 1,822.00 08:36:35 TRQX
6 1,823.00 08:36:35 TRQX
91 1,821.00 08:35:19 XLON
117 1,822.00 08:34:11 XLON
8 1,823.00 08:34:11 TRQX
99 1,823.00 08:34:11 XLON
27 1,823.00 08:34:11 CHIX
12 1,823.00 08:34:11 TRQX
33 1,823.00 08:34:11 CHIX
37 1,823.00 08:34:11 BATE
38 1,816.00 08:22:53 BATE
100 1,816.00 08:20:40 XLON
2 1,816.00 08:19:41 CHIX
36 1,816.00 08:19:41 CHIX
8 1,816.00 08:17:43 TRQX
16 1,816.00 08:17:43 BATE
14 1,816.00 08:17:42 BATE
51 1,816.00 08:17:21 XLON
28 1,816.00 08:17:21 XLON
73 1,816.00 08:15:16 XLON
24 1,812.00 08:11:39 XLON
64 1,812.00 08:11:39 XLON
42 1,812.00 08:11:30 BATE
37 1,811.00 08:11:01 CHIX
78 1,812.00 08:08:26 XLON
22 1,812.00 08:08:26 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDXRDGDGXIRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement