REG - Plus500 Ltd - Transaction in Own Shares
10/03/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230310:nRSJ5052Sa&default-theme=true
RNS Number : 5052S Plus500 Limited 10 March 2023
10 March 2023
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 14 February 2023 and
commenced on 28 February 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Jefferies International Limited.
Date of purchase: 09 March 2023
Aggregate number of ordinary shares of ILS 0.01 each purchased: 25,416
Lowest price paid per share (GBp): 1,799.00
Highest price paid per share (GBp): 1,809.00
Volume weighted average price paid per share (GBp): 1,801.37
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the remaining number of ordinary shares in issue
will be 92,298,010 (excluding treasury shares), and the Company will hold
22,590,367 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 92,298,010. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Jefferies International Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price Aggregated volume
(pence per share)
XLON 1,801.39 16,149
CHIX 1,801.29 3,434
BATE 1,801.26 3,595
TRQX 1,801.32 804
AQXE 1,801.62 1,434
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
2 1,801.00 16:29:55 AQXE
12 1,800.00 16:29:04 XLON
28 1,800.00 16:29:04 XLON
12 1,800.00 16:29:04 XLON
5 1,800.00 16:29:04 XLON
1 1,799.00 16:29:04 TRQX
1 1,799.00 16:29:04 TRQX
1 1,799.00 16:29:04 BATE
1 1,800.00 16:29:04 TRQX
1 1,800.00 16:29:04 BATE
2 1,800.00 16:29:04 BATE
3 1,800.00 16:29:04 BATE
1 1,800.00 16:29:04 BATE
1 1,800.00 16:29:04 BATE
1 1,800.00 16:29:04 BATE
1 1,800.00 16:29:04 AQXE
1 1,800.00 16:29:04 AQXE
2 1,800.00 16:29:04 AQXE
2 1,801.00 16:28:41 CHIX
1 1,801.00 16:28:41 CHIX
2 1,801.00 16:28:32 CHIX
1 1,801.00 16:28:20 CHIX
3 1,801.00 16:28:05 CHIX
1 1,801.00 16:27:33 CHIX
2 1,801.00 16:26:40 CHIX
1 1,800.00 16:26:33 XLON
9 1,800.00 16:26:33 XLON
1 1,800.00 16:26:33 BATE
1 1,800.00 16:26:33 CHIX
3 1,800.00 16:26:33 CHIX
1 1,800.00 16:26:33 TRQX
1 1,800.00 16:26:33 CHIX
2 1,800.00 16:26:33 CHIX
1 1,800.00 16:26:33 BATE
1 1,800.00 16:26:33 BATE
2 1,800.00 16:26:29 BATE
1 1,800.00 16:26:29 BATE
2 1,800.00 16:25:02 BATE
1 1,800.00 16:25:02 BATE
15 1,800.00 16:24:36 XLON
22 1,800.00 16:23:17 XLON
3 1,800.00 16:23:15 XLON
9 1,800.00 16:23:04 XLON
78 1,800.00 16:22:52 XLON
1 1,800.00 16:22:50 TRQX
1 1,800.00 16:22:50 AQXE
3 1,800.00 16:22:49 CHIX
1 1,800.00 16:22:39 TRQX
1 1,800.00 16:22:38 AQXE
1 1,800.00 16:22:38 CHIX
1 1,800.00 16:22:27 TRQX
2 1,800.00 16:22:26 AQXE
3 1,800.00 16:22:23 CHIX
2 1,800.00 16:22:16 AQXE
1 1,800.00 16:22:15 TRQX
4 1,800.00 16:22:13 CHIX
74 1,800.00 16:22:06 XLON
157 1,800.00 16:22:06 XLON
45 1,800.00 16:22:05 CHIX
26 1,800.00 16:22:04 AQXE
21 1,800.00 16:22:01 TRQX
1 1,800.00 16:21:06 BATE
14 1,800.00 16:20:53 AQXE
121 1,800.00 16:20:53 XLON
11 1,800.00 16:20:19 TRQX
45 1,800.00 16:20:16 BATE
3 1,800.00 16:20:16 XLON
7 1,800.00 16:20:16 TRQX
42 1,800.00 16:20:16 CHIX
1 1,800.00 16:20:16 CHIX
1 1,801.00 16:20:05 XLON
51 1,800.00 16:18:55 XLON
105 1,800.00 16:18:55 XLON
8 1,800.00 16:18:55 TRQX
155 1,801.00 16:18:55 XLON
48 1,800.00 16:18:20 BATE
10 1,800.00 16:18:20 AQXE
1 1,800.00 16:18:20 AQXE
21 1,800.00 16:18:20 AQXE
39 1,800.00 16:18:20 CHIX
22 1,800.00 16:18:20 AQXE
18 1,800.00 16:18:20 AQXE
1 1,800.00 16:18:20 AQXE
41 1,801.00 16:18:18 CHIX
2 1,800.00 16:18:12 AQXE
47 1,800.00 16:16:39 XLON
57 1,800.00 16:16:39 XLON
121 1,800.00 16:16:39 XLON
1 1,800.00 16:16:39 CHIX
1 1,800.00 16:16:39 CHIX
173 1,800.00 16:16:27 XLON
3 1,800.00 16:16:25 XLON
16 1,800.00 16:16:25 TRQX
1 1,800.00 16:16:25 TRQX
11 1,800.00 16:16:25 TRQX
1 1,800.00 16:16:25 CHIX
34 1,800.00 16:16:25 CHIX
61 1,800.00 16:16:25 BATE
68 1,800.00 16:16:25 CHIX
54 1,800.00 16:16:25 CHIX
1 1,800.00 16:16:25 BATE
3 1,801.00 16:16:25 XLON
1 1,800.00 16:15:07 AQXE
1 1,800.00 16:15:04 BATE
1 1,800.00 16:15:03 XLON
48 1,800.00 16:15:00 BATE
1 1,800.00 16:14:59 BATE
170 1,800.00 16:14:36 XLON
44 1,800.00 16:14:36 XLON
2 1,800.00 16:13:51 XLON
1 1,800.00 16:13:49 AQXE
19 1,800.00 16:13:47 AQXE
74 1,800.00 16:12:26 XLON
2 1,800.00 16:11:36 XLON
1 1,800.00 16:11:27 BATE
45 1,800.00 16:11:20 BATE
1 1,800.00 16:10:53 XLON
86 1,800.00 16:09:56 XLON
2 1,800.00 16:09:16 XLON
61 1,800.00 16:06:48 XLON
20 1,800.00 16:06:48 XLON
2 1,800.00 16:06:48 XLON
18 1,799.00 16:05:09 AQXE
8 1,799.00 16:05:09 AQXE
15 1,799.00 16:05:09 AQXE
4 1,799.00 16:05:09 AQXE
45 1,799.00 16:05:09 BATE
1 1,799.00 16:05:09 BATE
41 1,799.00 16:05:09 BATE
2 1,800.00 16:04:20 XLON
9 1,800.00 16:04:14 XLON
10 1,800.00 16:04:14 XLON
79 1,800.00 16:04:14 XLON
2 1,800.00 16:02:34 XLON
73 1,800.00 16:02:12 XLON
7 1,799.00 16:02:12 AQXE
31 1,799.00 16:02:03 CHIX
35 1,799.00 16:02:03 CHIX
1 1,799.00 16:00:20 CHIX
25 1,799.00 16:00:20 CHIX
1 1,799.00 16:00:20 CHIX
23 1,799.00 16:00:20 CHIX
25 1,799.00 16:00:20 CHIX
26 1,799.00 16:00:19 CHIX
1 1,799.00 16:00:18 BATE
1 1,799.00 16:00:18 BATE
28 1,799.00 16:00:18 BATE
8 1,799.00 16:00:18 BATE
27 1,799.00 16:00:18 BATE
52 1,799.00 16:00:18 BATE
88 1,799.00 16:00:18 XLON
33 1,799.00 16:00:18 XLON
1 1,799.00 16:00:18 BATE
33 1,799.00 16:00:18 BATE
7 1,799.00 16:00:18 TRQX
8 1,799.00 16:00:18 TRQX
7 1,799.00 16:00:18 TRQX
7 1,799.00 16:00:18 TRQX
26 1,799.00 16:00:18 XLON
7 1,799.00 16:00:18 TRQX
7 1,799.00 16:00:18 TRQX
82 1,799.00 16:00:18 XLON
2 1,799.00 16:00:18 XLON
15 1,799.00 16:00:18 XLON
54 1,799.00 15:59:53 XLON
32 1,799.00 15:59:33 XLON
77 1,799.00 15:59:33 XLON
2 1,800.00 15:59:32 XLON
12 1,800.00 15:58:12 AQXE
8 1,800.00 15:57:42 TRQX
35 1,800.00 15:57:40 BATE
2 1,800.00 15:57:19 XLON
1 1,800.00 15:57:04 BATE
42 1,800.00 15:56:56 BATE
41 1,800.00 15:56:56 XLON
22 1,800.00 15:56:56 XLON
10 1,800.00 15:56:56 XLON
6 1,800.00 15:56:56 XLON
14 1,800.00 15:56:05 AQXE
8 1,800.00 15:55:19 TRQX
39 1,800.00 15:55:09 CHIX
30 1,800.00 15:54:57 XLON
20 1,800.00 15:54:57 XLON
33 1,800.00 15:54:57 XLON
2 1,800.00 15:54:46 XLON
1 1,800.00 15:54:14 AQXE
1 1,800.00 15:54:12 TRQX
1 1,800.00 15:54:08 CHIX
15 1,800.00 15:54:04 AQXE
1 1,800.00 15:54:00 TRQX
7 1,800.00 15:54:00 TRQX
35 1,799.00 15:52:43 CHIX
2 1,800.00 15:52:43 XLON
86 1,800.00 15:52:43 XLON
4 1,800.00 15:52:43 XLON
2 1,800.00 15:52:30 XLON
12 1,800.00 15:50:33 XLON
79 1,800.00 15:50:33 XLON
2 1,800.00 15:50:10 XLON
1 1,800.00 15:50:01 XLON
10 1,800.00 15:48:36 XLON
73 1,800.00 15:48:36 XLON
14 1,800.00 15:48:18 AQXE
1 1,799.00 15:47:35 BATE
37 1,799.00 15:47:35 BATE
2 1,800.00 15:47:08 XLON
12 1,800.00 15:46:40 AQXE
74 1,800.00 15:46:39 XLON
15 1,800.00 15:46:39 XLON
1 1,799.00 15:46:07 CHIX
34 1,799.00 15:46:07 CHIX
35 1,799.00 15:46:07 CHIX
1 1,800.00 15:44:21 AQXE
14 1,800.00 15:44:15 AQXE
85 1,800.00 15:44:07 XLON
2 1,800.00 15:44:07 XLON
78 1,800.00 15:41:30 XLON
42 1,800.00 15:41:30 XLON
2 1,800.00 15:41:27 XLON
140 1,800.00 15:38:55 XLON
2 1,800.00 15:38:46 XLON
1 1,800.00 15:38:25 CHIX
35 1,800.00 15:37:27 CHIX
2 1,799.00 15:35:53 XLON
85 1,799.00 15:35:53 XLON
96 1,799.00 15:35:53 XLON
7 1,799.00 15:35:53 TRQX
13 1,799.00 15:35:41 XLON
2 1,799.00 15:35:41 XLON
97 1,799.00 15:35:41 XLON
1 1,799.00 15:35:35 CHIX
34 1,799.00 15:35:35 CHIX
28 1,799.00 15:35:35 CHIX
1 1,799.00 15:35:35 CHIX
40 1,799.00 15:35:35 CHIX
33 1,799.00 15:35:35 CHIX
16 1,799.00 15:35:35 AQXE
43 1,799.00 15:35:35 BATE
1 1,799.00 15:33:40 CHIX
5 1,799.00 15:33:40 CHIX
14 1,799.00 15:33:11 CHIX
14 1,799.00 15:33:11 CHIX
2 1,799.00 15:33:11 XLON
91 1,799.00 15:33:11 XLON
2 1,799.00 15:33:11 XLON
2 1,799.00 15:33:11 XLON
63 1,799.00 15:33:11 XLON
54 1,799.00 15:33:11 XLON
26 1,799.00 15:33:11 BATE
1 1,799.00 15:33:11 BATE
32 1,799.00 15:33:11 BATE
14 1,799.00 15:33:11 BATE
28 1,799.00 15:33:11 XLON
34 1,799.00 15:33:11 BATE
56 1,799.00 15:33:11 BATE
1 1,799.00 15:33:11 BATE
7 1,799.00 15:33:11 TRQX
1 1,799.00 15:33:11 BATE
9 1,799.00 15:33:11 TRQX
7 1,799.00 15:33:11 TRQX
36 1,799.00 15:33:11 BATE
13 1,800.00 15:31:47 AQXE
99 1,800.00 15:31:27 XLON
2 1,800.00 15:31:21 XLON
1 1,800.00 15:31:07 XLON
47 1,799.00 15:29:17 XLON
82 1,799.00 15:29:17 XLON
2 1,799.00 15:29:17 XLON
98 1,800.00 15:29:16 XLON
13 1,800.00 15:29:15 AQXE
95 1,800.00 15:29:14 XLON
21 1,799.00 15:29:01 XLON
14 1,799.00 15:28:00 XLON
2 1,799.00 15:28:00 XLON
29 1,799.00 15:27:56 XLON
14 1,800.00 15:26:44 AQXE
1 1,800.00 15:26:08 AQXE
7 1,800.00 15:25:24 TRQX
14 1,800.00 15:23:49 AQXE
7 1,800.00 15:22:38 TRQX
17 1,800.00 15:20:27 AQXE
8 1,800.00 15:19:36 TRQX
1 1,800.00 15:18:30 TRQX
8 1,800.00 15:17:28 TRQX
14 1,800.00 15:17:28 AQXE
1 1,800.00 15:17:28 BATE
10 1,800.00 15:17:28 TRQX
35 1,800.00 15:17:28 CHIX
42 1,800.00 15:17:28 BATE
1 1,800.00 15:17:28 CHIX
2 1,800.00 15:16:24 XLON
98 1,800.00 15:15:36 XLON
29 1,799.00 15:15:16 BATE
1 1,799.00 15:15:16 AQXE
13 1,799.00 15:15:16 AQXE
13 1,799.00 15:15:16 AQXE
2 1,800.00 15:12:51 XLON
141 1,800.00 15:12:46 XLON
3 1,800.00 15:12:46 XLON
34 1,799.00 15:11:10 CHIX
17 1,800.00 15:09:47 XLON
33 1,800.00 15:09:47 XLON
11 1,800.00 15:09:47 XLON
26 1,800.00 15:09:47 XLON
2 1,800.00 15:09:00 XLON
30 1,799.00 15:08:51 CHIX
1 1,799.00 15:08:51 BATE
67 1,800.00 15:05:56 XLON
13 1,799.00 15:05:32 AQXE
14 1,799.00 15:05:32 AQXE
7 1,799.00 15:05:32 TRQX
1 1,799.00 15:05:32 CHIX
42 1,799.00 15:05:32 CHIX
39 1,799.00 15:05:32 CHIX
7 1,799.00 15:05:32 TRQX
1 1,799.00 15:05:32 CHIX
19 1,799.00 15:05:32 BATE
43 1,799.00 15:05:32 BATE
1 1,799.00 15:05:32 BATE
37 1,799.00 15:05:32 BATE
2 1,800.00 15:04:46 XLON
10 1,800.00 15:03:39 XLON
127 1,800.00 15:03:39 XLON
2 1,800.00 15:02:09 XLON
7 1,800.00 15:00:42 XLON
84 1,800.00 15:00:42 XLON
2 1,800.00 14:59:21 XLON
43 1,800.00 14:58:19 XLON
3 1,800.00 14:58:19 XLON
31 1,800.00 14:58:19 XLON
14 1,800.00 14:58:19 XLON
7 1,800.00 14:56:21 TRQX
2 1,800.00 14:55:25 XLON
76 1,800.00 14:55:17 XLON
25 1,800.00 14:55:17 XLON
14 1,800.00 14:54:04 AQXE
27 1,800.00 14:53:55 BATE
15 1,800.00 14:53:55 BATE
37 1,800.00 14:53:17 XLON
49 1,800.00 14:53:17 XLON
6 1,800.00 14:52:29 TRQX
1 1,800.00 14:52:29 TRQX
1 1,800.00 14:52:24 XLON
1 1,800.00 14:52:01 BATE
25 1,800.00 14:51:55 CHIX
11 1,800.00 14:51:55 CHIX
2 1,800.00 14:51:13 XLON
88 1,800.00 14:50:52 XLON
1 1,801.00 14:50:07 TRQX
7 1,801.00 14:50:07 TRQX
15 1,801.00 14:49:40 AQXE
60 1,801.00 14:49:34 XLON
88 1,801.00 14:49:34 XLON
18 1,801.00 14:49:34 CHIX
29 1,801.00 14:49:34 CHIX
39 1,801.00 14:49:34 XLON
1 1,801.00 14:49:34 CHIX
1 1,801.00 14:49:34 CHIX
1 1,801.00 14:49:34 BATE
54 1,801.00 14:49:34 BATE
38 1,801.00 14:49:34 BATE
39 1,801.00 14:49:34 CHIX
11 1,801.00 14:48:59 TRQX
15 1,799.00 14:48:55 AQXE
12 1,799.00 14:48:55 AQXE
1 1,799.00 14:48:55 AQXE
2 1,800.00 14:48:55 XLON
2 1,800.00 14:46:50 XLON
99 1,800.00 14:46:26 XLON
2 1,800.00 14:44:08 XLON
82 1,800.00 14:43:49 XLON
81 1,799.00 14:42:00 XLON
2 1,799.00 14:42:00 XLON
93 1,799.00 14:42:00 XLON
8 1,799.00 14:42:00 TRQX
39 1,800.00 14:41:58 BATE
14 1,800.00 14:41:58 AQXE
1 1,800.00 14:41:58 BATE
39 1,800.00 14:41:58 CHIX
10 1,800.00 14:41:58 TRQX
50 1,801.00 14:40:57 XLON
31 1,801.00 14:40:57 XLON
2 1,801.00 14:40:33 XLON
13 1,800.00 14:39:16 AQXE
14 1,800.00 14:39:16 AQXE
2 1,801.00 14:38:46 XLON
122 1,801.00 14:38:40 XLON
6 1,800.00 14:37:34 TRQX
33 1,800.00 14:37:34 BATE
8 1,800.00 14:37:34 BATE
1 1,800.00 14:37:34 CHIX
38 1,800.00 14:37:34 CHIX
34 1,800.00 14:37:34 CHIX
1 1,800.00 14:37:34 BATE
30 1,800.00 14:37:34 BATE
2 1,799.00 14:34:30 XLON
135 1,799.00 14:34:30 XLON
1 1,800.00 14:34:25 AQXE
1 1,799.00 14:33:28 CHIX
7 1,799.00 14:33:28 TRQX
36 1,799.00 14:33:28 BATE
13 1,800.00 14:33:02 AQXE
2 1,800.00 14:32:50 XLON
7 1,801.00 14:32:18 TRQX
42 1,801.00 14:32:07 XLON
94 1,801.00 14:32:07 XLON
2 1,801.00 14:32:07 XLON
2 1,801.00 14:32:07 XLON
29 1,801.00 14:32:07 XLON
63 1,801.00 14:32:07 XLON
60 1,801.00 14:32:07 XLON
18 1,801.00 14:32:07 XLON
2 1,801.00 14:32:07 XLON
118 1,801.00 14:32:07 XLON
1 1,801.00 14:32:07 BATE
19 1,801.00 14:32:07 BATE
14 1,801.00 14:32:07 BATE
81 1,803.00 14:32:07 XLON
2 1,803.00 14:32:07 XLON
37 1,803.00 14:31:42 CHIX
73 1,803.00 14:31:10 XLON
12 1,803.00 14:30:45 AQXE
1 1,803.00 14:30:22 XLON
6 1,803.00 14:30:13 XLON
66 1,803.00 14:30:13 XLON
33 1,803.00 14:30:13 XLON
21 1,803.00 14:30:13 XLON
2 1,803.00 14:30:10 XLON
10 1,803.00 14:29:41 TRQX
37 1,803.00 14:29:17 CHIX
1 1,803.00 14:29:15 CHIX
40 1,801.00 14:29:15 BATE
13 1,803.00 14:28:37 AQXE
1 1,803.00 14:27:07 BATE
11 1,803.00 14:26:02 TRQX
13 1,803.00 14:26:02 AQXE
41 1,803.00 14:25:55 BATE
30 1,803.00 14:25:44 CHIX
1 1,803.00 14:23:22 CHIX
32 1,803.00 14:22:46 CHIX
13 1,803.00 14:22:33 AQXE
1 1,803.00 14:22:33 AQXE
7 1,803.00 14:21:00 BATE
31 1,803.00 14:21:00 BATE
6 1,803.00 14:20:54 TRQX
1 1,803.00 14:20:54 TRQX
1 1,803.00 14:20:29 BATE
13 1,803.00 14:20:14 AQXE
1 1,803.00 14:19:14 TRQX
2 1,803.00 14:18:54 XLON
119 1,803.00 14:18:54 XLON
7 1,803.00 14:18:54 TRQX
41 1,803.00 14:18:54 CHIX
38 1,803.00 14:18:54 BATE
1 1,803.00 14:18:54 CHIX
11 1,803.00 14:16:13 AQXE
2 1,802.00 14:15:41 XLON
73 1,802.00 14:15:41 XLON
80 1,802.00 14:14:16 XLON
7 1,802.00 14:14:16 TRQX
7 1,802.00 14:14:16 TRQX
40 1,802.00 14:14:16 CHIX
1 1,802.00 14:14:16 BATE
15 1,802.00 14:09:43 AQXE
15 1,802.00 14:09:43 AQXE
1 1,802.00 14:09:43 AQXE
15 1,802.00 14:09:43 AQXE
15 1,802.00 14:09:43 AQXE
46 1,802.00 14:09:43 AQXE
1 1,802.00 14:09:43 AQXE
1 1,802.00 14:09:43 BATE
29 1,802.00 14:09:43 BATE
42 1,802.00 14:09:43 BATE
39 1,802.00 14:09:43 BATE
39 1,802.00 14:09:43 BATE
1 1,802.00 14:09:43 BATE
7 1,802.00 14:09:43 TRQX
7 1,802.00 14:09:43 TRQX
7 1,802.00 14:09:43 TRQX
41 1,802.00 14:09:43 CHIX
7 1,802.00 14:09:43 TRQX
29 1,803.00 14:09:37 XLON
51 1,803.00 14:09:37 XLON
2 1,803.00 14:09:06 XLON
6 1,803.00 14:04:38 XLON
33 1,803.00 14:04:38 XLON
31 1,803.00 14:04:38 XLON
2 1,803.00 14:03:27 XLON
34 1,803.00 14:03:26 CHIX
1 1,803.00 14:02:56 CHIX
78 1,803.00 14:02:23 XLON
38 1,803.00 14:00:21 CHIX
59 1,803.00 14:00:18 XLON
24 1,803.00 14:00:18 XLON
33 1,803.00 14:00:18 XLON
10 1,803.00 14:00:14 BATE
32 1,803.00 14:00:14 BATE
2 1,803.00 14:00:08 XLON
24 1,803.00 13:57:41 XLON
48 1,803.00 13:57:41 XLON
2 1,803.00 13:55:07 XLON
29 1,803.00 13:54:04 CHIX
1 1,803.00 13:53:23 CHIX
1 1,802.00 13:53:11 XLON
29 1,802.00 13:51:46 XLON
75 1,802.00 13:51:46 XLON
2 1,802.00 13:49:37 XLON
2 1,802.00 13:47:04 XLON
33 1,802.00 13:47:00 XLON
52 1,802.00 13:47:00 XLON
27 1,802.00 13:47:00 XLON
8 1,802.00 13:47:00 XLON
7 1,801.00 13:43:07 TRQX
62 1,801.00 13:43:07 XLON
1 1,801.00 13:43:07 TRQX
14 1,801.00 13:43:07 TRQX
1 1,801.00 13:41:30 BATE
16 1,801.00 13:41:30 BATE
1 1,801.00 13:41:30 BATE
12 1,801.00 13:41:30 BATE
1 1,801.00 13:41:30 BATE
38 1,801.00 13:41:30 BATE
1 1,801.00 13:41:30 CHIX
35 1,801.00 13:41:30 CHIX
30 1,801.00 13:41:30 CHIX
1 1,801.00 13:41:30 CHIX
47 1,802.00 13:41:13 XLON
56 1,802.00 13:41:13 XLON
1 1,802.00 13:41:13 XLON
9 1,802.00 13:41:13 XLON
2 1,802.00 13:40:21 XLON
85 1,802.00 13:38:59 XLON
2 1,802.00 13:35:38 XLON
21 1,802.00 13:34:58 XLON
10 1,802.00 13:34:58 XLON
40 1,802.00 13:34:58 XLON
4 1,802.00 13:34:58 XLON
1 1,801.00 13:34:33 CHIX
2 1,802.00 13:32:09 XLON
27 1,802.00 13:31:55 XLON
33 1,802.00 13:31:55 XLON
33 1,802.00 13:31:55 XLON
35 1,801.00 13:29:51 CHIX
15 1,800.00 13:27:59 XLON
55 1,800.00 13:27:59 XLON
35 1,800.00 13:26:14 BATE
2 1,800.00 13:26:11 XLON
88 1,800.00 13:25:57 XLON
7 1,800.00 13:22:11 TRQX
21 1,800.00 13:21:19 CHIX
7 1,800.00 13:21:19 CHIX
2 1,800.00 13:21:19 XLON
68 1,800.00 13:21:19 XLON
13 1,801.00 13:21:19 AQXE
13 1,801.00 13:12:51 AQXE
2 1,801.00 13:12:41 XLON
112 1,801.00 13:12:41 XLON
92 1,801.00 13:12:41 XLON
40 1,801.00 13:12:41 BATE
102 1,801.00 13:12:41 XLON
1 1,801.00 13:12:41 BATE
1 1,801.00 13:12:41 CHIX
38 1,801.00 13:11:51 CHIX
7 1,802.00 13:11:15 TRQX
2 1,802.00 13:05:14 XLON
33 1,802.00 13:05:11 XLON
38 1,802.00 13:05:11 XLON
39 1,802.00 13:05:09 CHIX
5 1,802.00 13:05:00 TRQX
2 1,802.00 13:05:00 TRQX
33 1,802.00 13:04:10 BATE
13 1,802.00 13:03:16 AQXE
48 1,801.00 13:02:52 XLON
1 1,802.00 13:00:07 AQXE
12 1,803.00 13:00:07 AQXE
1 1,802.00 12:59:31 BATE
7 1,802.00 12:57:45 TRQX
32 1,802.00 12:57:02 BATE
2 1,801.00 12:56:51 XLON
1 1,801.00 12:56:51 XLON
1 1,802.00 12:56:49 CHIX
2 1,802.00 12:54:05 XLON
34 1,803.00 12:54:01 BATE
105 1,803.00 12:51:25 XLON
7 1,803.00 12:51:20 TRQX
28 1,803.00 12:51:20 CHIX
1 1,803.00 12:51:20 AQXE
14 1,803.00 12:49:59 AQXE
88 1,803.00 12:49:30 XLON
2 1,803.00 12:49:30 XLON
2 1,803.00 12:49:30 XLON
1 1,803.00 12:49:30 BATE
36 1,803.00 12:49:30 BATE
78 1,802.00 12:42:52 XLON
2 1,802.00 12:42:52 XLON
7 1,802.00 12:42:52 TRQX
30 1,802.00 12:42:52 CHIX
1 1,802.00 12:42:52 CHIX
1 1,802.00 12:34:05 TRQX
5 1,802.00 12:34:05 TRQX
35 1,802.00 12:34:05 BATE
30 1,802.00 12:34:05 CHIX
3 1,802.00 12:34:05 AQXE
9 1,802.00 12:33:25 AQXE
25 1,802.00 12:33:25 AQXE
84 1,803.00 12:32:48 XLON
8 1,803.00 12:29:27 TRQX
1 1,803.00 12:29:27 CHIX
25 1,803.00 12:29:27 CHIX
2 1,804.00 12:27:26 XLON
12 1,804.00 12:27:22 XLON
33 1,804.00 12:27:22 XLON
27 1,804.00 12:27:22 XLON
1 1,804.00 12:27:08 BATE
56 1,804.00 12:24:11 XLON
12 1,804.00 12:24:11 XLON
18 1,804.00 12:24:11 XLON
10 1,804.00 12:24:11 XLON
35 1,804.00 12:21:26 BATE
41 1,804.00 12:19:43 CHIX
2 1,804.00 12:19:42 XLON
14 1,804.00 12:17:44 XLON
43 1,804.00 12:17:44 XLON
13 1,804.00 12:17:44 XLON
14 1,804.00 12:17:44 XLON
7 1,804.00 12:16:52 TRQX
1 1,804.00 12:13:46 TRQX
35 1,804.00 12:13:34 BATE
2 1,804.00 12:13:31 XLON
78 1,804.00 12:13:29 XLON
7 1,804.00 12:12:53 TRQX
50 1,804.00 12:11:12 XLON
33 1,804.00 12:11:12 XLON
1 1,804.00 12:10:20 BATE
11 1,803.00 12:10:16 TRQX
33 1,803.00 12:09:25 CHIX
13 1,803.00 12:08:52 AQXE
1 1,803.00 12:08:52 AQXE
18 1,803.00 12:08:52 XLON
13 1,803.00 12:08:52 AQXE
27 1,803.00 12:08:52 AQXE
51 1,803.00 12:08:52 XLON
35 1,803.00 12:08:52 BATE
18 1,803.00 12:08:52 XLON
1 1,803.00 12:05:11 CHIX
2 1,804.00 12:04:39 XLON
47 1,804.00 12:03:43 XLON
21 1,804.00 12:03:43 XLON
5 1,804.00 12:03:43 XLON
2 1,803.00 12:01:18 XLON
7 1,803.00 12:01:18 TRQX
46 1,804.00 12:00:47 XLON
66 1,804.00 12:00:47 XLON
9 1,804.00 12:00:47 XLON
24 1,804.00 12:00:47 XLON
93 1,804.00 12:00:47 XLON
15 1,804.00 12:00:47 XLON
2 1,804.00 12:00:46 XLON
33 1,804.00 12:00:39 CHIX
1 1,804.00 11:58:56 BATE
31 1,804.00 11:58:22 BATE
33 1,804.00 11:54:23 CHIX
1 1,804.00 11:53:28 CHIX
39 1,803.00 11:52:37 BATE
1 1,803.00 11:51:09 XLON
2 1,803.00 11:51:07 XLON
74 1,804.00 11:49:54 XLON
30 1,805.00 11:49:32 CHIX
2 1,804.00 11:49:31 XLON
8 1,805.00 11:47:25 TRQX
3 1,804.00 11:47:16 XLON
1 1,805.00 11:47:06 AQXE
2 1,805.00 11:47:04 XLON
1 1,805.00 11:47:04 BATE
13 1,806.00 11:45:33 AQXE
42 1,806.00 11:43:31 XLON
108 1,806.00 11:43:31 XLON
39 1,806.00 11:43:02 BATE
7 1,806.00 11:41:19 XLON
14 1,806.00 11:41:19 XLON
26 1,806.00 11:41:19 XLON
34 1,806.00 11:41:19 XLON
8 1,806.00 11:39:53 BATE
27 1,806.00 11:39:53 BATE
95 1,805.00 11:38:45 XLON
1 1,805.00 11:38:45 XLON
8 1,805.00 11:38:45 TRQX
36 1,805.00 11:38:45 CHIX
1 1,805.00 11:38:45 CHIX
33 1,805.00 11:38:45 CHIX
18 1,806.00 11:37:40 XLON
36 1,806.00 11:37:40 XLON
72 1,806.00 11:37:40 XLON
8 1,806.00 11:37:40 XLON
13 1,806.00 11:35:00 AQXE
1 1,805.00 11:31:23 BATE
8 1,805.00 11:30:29 TRQX
12 1,806.00 11:30:26 AQXE
37 1,805.00 11:29:03 BATE
29 1,805.00 11:26:28 CHIX
14 1,806.00 11:26:13 AQXE
1 1,805.00 11:25:59 CHIX
32 1,804.00 11:25:08 XLON
33 1,805.00 11:25:05 BATE
7 1,805.00 11:25:04 TRQX
4 1,805.00 11:23:52 CHIX
35 1,805.00 11:23:52 CHIX
2 1,804.00 11:22:54 XLON
161 1,804.00 11:22:54 XLON
7 1,805.00 11:22:02 TRQX
2 1,805.00 11:21:58 XLON
1 1,805.00 11:21:58 BATE
44 1,805.00 11:21:54 BATE
14 1,804.00 11:21:48 AQXE
13 1,805.00 11:21:48 AQXE
12 1,805.00 11:21:48 AQXE
125 1,804.00 11:21:44 XLON
86 1,804.00 11:21:44 XLON
27 1,804.00 11:21:44 CHIX
1 1,802.00 11:17:17 BATE
7 1,802.00 11:17:14 TRQX
2 1,802.00 11:17:10 XLON
2 1,802.00 11:17:10 XLON
34 1,802.00 11:17:09 CHIX
6 1,802.00 11:17:09 CHIX
5 1,802.00 11:17:07 BATE
32 1,802.00 11:17:07 BATE
1 1,802.00 11:17:07 CHIX
1 1,802.00 11:17:07 TRQX
9 1,801.00 11:16:53 XLON
32 1,801.00 11:15:21 XLON
1 1,801.00 11:11:07 XLON
31 1,801.00 11:11:07 XLON
7 1,800.00 11:07:24 TRQX
1 1,799.00 11:04:35 AQXE
13 1,799.00 11:02:33 AQXE
2 1,800.00 11:02:29 XLON
100 1,800.00 11:02:29 XLON
7 1,800.00 11:02:29 TRQX
1 1,801.00 11:02:26 XLON
2 1,801.00 11:02:26 XLON
4 1,801.00 11:02:26 XLON
112 1,801.00 11:02:26 XLON
116 1,801.00 11:02:26 XLON
39 1,801.00 11:02:26 CHIX
38 1,801.00 11:02:26 XLON
1 1,801.00 11:02:26 CHIX
38 1,801.00 11:02:26 BATE
1 1,801.00 11:02:26 BATE
7 1,801.00 11:02:26 TRQX
39 1,801.00 11:02:26 CHIX
6 1,801.00 11:02:26 TRQX
70 1,801.00 11:02:26 BATE
66 1,801.00 11:01:32 XLON
12 1,800.00 10:57:04 AQXE
1 1,800.00 10:57:04 AQXE
1 1,799.00 10:54:45 CHIX
1 1,799.00 10:54:45 BATE
13 1,800.00 10:52:19 AQXE
8 1,799.00 10:48:43 TRQX
39 1,799.00 10:47:45 CHIX
37 1,799.00 10:47:44 XLON
16 1,799.00 10:47:44 XLON
33 1,799.00 10:47:44 XLON
11 1,800.00 10:46:21 AQXE
34 1,799.00 10:45:27 BATE
2 1,799.00 10:45:18 XLON
56 1,799.00 10:45:18 XLON
48 1,799.00 10:45:18 XLON
14 1,801.00 10:41:54 AQXE
7 1,801.00 10:41:54 TRQX
27 1,801.00 10:41:54 CHIX
10 1,801.00 10:41:16 CHIX
1 1,800.00 10:39:46 XLON
2 1,800.00 10:39:46 XLON
1 1,800.00 10:39:46 CHIX
42 1,800.00 10:39:46 BATE
1 1,800.00 10:39:46 BATE
29 1,801.00 10:39:42 XLON
33 1,801.00 10:39:42 XLON
1 1,801.00 10:38:03 CHIX
1 1,801.00 10:38:01 AQXE
14 1,801.00 10:37:57 AQXE
20 1,801.00 10:37:55 XLON
128 1,801.00 10:37:55 XLON
2 1,801.00 10:37:54 XLON
41 1,801.00 10:37:53 CHIX
32 1,800.00 10:37:50 BATE
7 1,801.00 10:35:18 TRQX
7 1,801.00 10:32:59 TRQX
2 1,800.00 10:31:26 XLON
1 1,800.00 10:31:26 BATE
30 1,800.00 10:31:26 CHIX
42 1,800.00 10:31:26 BATE
23 1,800.00 10:31:26 BATE
9 1,800.00 10:31:22 BATE
81 1,800.00 10:31:22 XLON
211 1,801.00 10:31:22 XLON
65 1,801.00 10:31:22 XLON
95 1,801.00 10:31:22 XLON
2 1,800.00 10:30:36 CHIX
14 1,800.00 10:30:36 AQXE
14 1,800.00 10:27:19 BATE
7 1,800.00 10:27:19 TRQX
1 1,800.00 10:22:49 TRQX
6 1,800.00 10:22:49 TRQX
40 1,800.00 10:22:08 CHIX
16 1,800.00 10:21:19 AQXE
12 1,800.00 10:19:54 CHIX
2 1,801.00 10:19:35 XLON
8 1,800.00 10:18:35 TRQX
6 1,800.00 10:18:35 TRQX
1 1,800.00 10:17:45 CHIX
40 1,800.00 10:17:45 CHIX
15 1,800.00 10:17:42 AQXE
1 1,801.00 10:17:40 BATE
31 1,801.00 10:17:40 BATE
1 1,801.00 10:17:40 BATE
1 1,802.00 10:17:40 XLON
1 1,801.00 10:17:40 AQXE
11 1,801.00 10:17:40 AQXE
2 1,802.00 10:17:31 XLON
2 1,802.00 10:17:31 XLON
78 1,802.00 10:17:28 XLON
32 1,802.00 10:17:28 XLON
89 1,803.00 10:17:28 XLON
9 1,803.00 10:17:28 XLON
17 1,803.00 10:17:28 XLON
8 1,803.00 10:17:28 XLON
17 1,800.00 10:08:06 BATE
32 1,800.00 10:08:06 BATE
1 1,800.00 10:07:58 CHIX
8 1,799.00 10:07:42 TRQX
67 1,799.00 10:07:40 XLON
2 1,799.00 10:07:40 XLON
37 1,799.00 10:07:40 CHIX
22 1,799.00 10:07:40 AQXE
128 1,799.00 10:04:41 XLON
2 1,799.00 10:03:42 XLON
32 1,799.00 10:03:04 BATE
15 1,799.00 10:03:04 BATE
8 1,799.00 10:03:02 TRQX
121 1,799.00 10:02:11 XLON
1 1,799.00 10:02:11 BATE
32 1,799.00 10:01:22 CHIX
2 1,799.00 10:00:40 XLON
1 1,799.00 10:00:37 CHIX
13 1,800.00 10:00:19 AQXE
97 1,799.00 10:00:06 XLON
2 1,799.00 10:00:06 XLON
8 1,799.00 09:59:02 TRQX
42 1,799.00 09:57:35 BATE
2 1,800.00 09:57:30 XLON
124 1,800.00 09:57:30 XLON
13 1,801.00 09:57:26 AQXE
35 1,801.00 09:57:26 CHIX
8 1,801.00 09:54:28 TRQX
1 1,800.00 09:54:28 BATE
19 1,800.00 09:52:18 BATE
2 1,800.00 09:52:06 XLON
35 1,802.00 09:50:44 CHIX
21 1,800.00 09:50:36 XLON
53 1,800.00 09:50:35 XLON
13 1,803.00 09:50:33 AQXE
1 1,802.00 09:50:21 CHIX
32 1,804.00 09:48:53 BATE
1 1,805.00 09:48:40 AQXE
2 1,804.00 09:47:53 XLON
8 1,804.00 09:47:40 TRQX
112 1,804.00 09:47:39 XLON
34 1,804.00 09:46:21 CHIX
13 1,805.00 09:45:53 AQXE
1 1,804.00 09:44:28 CHIX
2 1,804.00 09:44:28 XLON
44 1,804.00 09:44:28 BATE
1 1,804.00 09:44:28 BATE
116 1,804.00 09:44:28 XLON
29 1,801.00 09:41:35 CHIX
10 1,801.00 09:40:33 TRQX
1 1,801.00 09:40:33 TRQX
73 1,802.00 09:38:45 XLON
18 1,802.00 09:38:45 XLON
29 1,802.00 09:38:45 XLON
2 1,802.00 09:38:43 XLON
10 1,802.00 09:38:03 AQXE
37 1,801.00 09:35:55 CHIX
16 1,802.00 09:34:15 AQXE
124 1,801.00 09:33:54 XLON
38 1,801.00 09:33:51 BATE
6 1,801.00 09:33:51 BATE
6 1,801.00 09:33:44 TRQX
2 1,801.00 09:33:33 XLON
1 1,801.00 09:32:57 BATE
1 1,801.00 09:32:34 XLON
69 1,800.00 09:31:32 XLON
29 1,800.00 09:31:32 XLON
8 1,801.00 09:31:15 TRQX
27 1,801.00 09:31:07 CHIX
2 1,800.00 09:30:59 XLON
13 1,802.00 09:30:56 AQXE
1 1,801.00 09:30:37 CHIX
38 1,802.00 09:29:18 BATE
108 1,800.00 09:28:57 XLON
2 1,801.00 09:24:46 XLON
7 1,802.00 09:23:56 TRQX
13 1,802.00 09:22:50 AQXE
39 1,801.00 09:22:43 CHIX
1 1,803.00 09:22:37 BATE
15 1,802.00 09:22:01 XLON
98 1,802.00 09:22:01 XLON
1 1,803.00 09:21:32 AQXE
16 1,803.00 09:20:37 BATE
12 1,803.00 09:20:37 BATE
2 1,803.00 09:18:57 XLON
7 1,803.00 09:17:53 TRQX
32 1,803.00 09:17:34 BATE
69 1,803.00 09:17:32 XLON
10 1,803.00 09:15:33 TRQX
1 1,803.00 09:15:33 CHIX
34 1,803.00 09:15:33 CHIX
13 1,803.00 09:15:33 AQXE
2 1,804.00 09:14:00 XLON
51 1,804.00 09:14:00 XLON
27 1,804.00 09:14:00 XLON
2 1,803.00 09:12:06 XLON
1 1,802.00 09:10:14 BATE
95 1,800.00 09:10:06 XLON
2 1,800.00 09:10:06 XLON
90 1,802.00 09:09:52 XLON
5 1,803.00 09:09:52 XLON
119 1,803.00 09:09:52 XLON
250 1,803.00 09:09:52 XLON
35 1,803.00 09:09:52 XLON
65 1,803.00 09:09:52 XLON
6 1,803.00 09:09:52 XLON
34 1,802.00 09:09:47 BATE
36 1,802.00 09:09:38 CHIX
15 1,803.00 09:09:38 AQXE
20 1,801.00 09:04:51 XLON
40 1,801.00 09:04:51 BATE
31 1,802.00 09:04:47 CHIX
1 1,802.00 09:04:47 CHIX
11 1,803.00 09:03:58 TRQX
11 1,803.00 09:03:47 AQXE
31 1,802.00 09:02:52 CHIX
15 1,802.00 09:02:52 BATE
1 1,802.00 09:02:52 BATE
26 1,802.00 09:02:52 BATE
13 1,803.00 09:01:41 AQXE
7 1,804.00 09:00:20 TRQX
78 1,801.00 08:59:44 XLON
29 1,802.00 08:59:44 BATE
25 1,802.00 08:59:44 CHIX
1 1,802.00 08:59:44 CHIX
1 1,802.00 08:59:44 BATE
13 1,803.00 08:58:13 AQXE
1 1,803.00 08:57:27 AQXE
6 1,804.00 08:55:58 TRQX
13 1,803.00 08:52:36 AQXE
1 1,804.00 08:52:30 TRQX
32 1,802.00 08:51:42 CHIX
8 1,804.00 08:50:07 TRQX
3 1,801.00 08:50:06 XLON
41 1,802.00 08:49:45 BATE
2 1,802.00 08:49:36 XLON
1 1,802.00 08:48:48 XLON
48 1,802.00 08:47:41 XLON
1 1,804.00 08:47:36 CHIX
14 1,804.00 08:47:27 AQXE
31 1,804.00 08:47:18 CHIX
72 1,804.00 08:46:52 XLON
2 1,804.00 08:46:52 XLON
7 1,804.00 08:45:54 TRQX
35 1,804.00 08:45:54 BATE
1 1,804.00 08:45:27 BATE
2 1,804.00 08:44:58 XLON
70 1,805.00 08:42:27 XLON
12 1,806.00 08:41:17 AQXE
2 1,805.00 08:41:10 XLON
35 1,805.00 08:40:26 CHIX
7 1,807.00 08:40:14 TRQX
30 1,805.00 08:38:57 BATE
149 1,805.00 08:38:43 XLON
1 1,805.00 08:38:08 AQXE
2 1,805.00 08:37:57 XLON
1 1,805.00 08:37:57 CHIX
1 1,805.00 08:37:57 BATE
10 1,807.00 08:37:52 TRQX
18 1,807.00 08:37:44 AQXE
9 1,808.00 08:35:31 XLON
71 1,808.00 08:35:31 XLON
35 1,808.00 08:35:26 CHIX
40 1,807.00 08:34:40 BATE
15 1,807.00 08:34:40 AQXE
45 1,807.00 08:34:40 AQXE
133 1,809.00 08:31:57 XLON
37 1,804.00 08:29:54 CHIX
2 1,804.00 08:28:32 XLON
11 1,804.00 08:28:26 TRQX
123 1,804.00 08:26:27 XLON
27 1,804.00 08:26:24 BATE
1 1,803.00 08:25:12 CHIX
1 1,803.00 08:23:36 BATE
16 1,803.00 08:23:17 BATE
24 1,803.00 08:23:17 BATE
15 1,801.00 08:22:46 XLON
112 1,801.00 08:22:46 XLON
7 1,802.00 08:22:46 TRQX
3 1,802.00 08:22:45 XLON
1 1,803.00 08:22:45 XLON
8 1,802.00 08:21:07 TRQX
6 1,803.00 08:21:07 TRQX
62 1,802.00 08:20:51 XLON
128 1,802.00 08:20:51 XLON
148 1,802.00 08:20:51 XLON
69 1,803.00 08:20:51 BATE
4 1,802.00 08:20:47 XLON
26 1,802.00 08:20:44 CHIX
37 1,802.00 08:18:10 CHIX
1 1,802.00 08:16:09 CHIX
39 1,802.00 08:16:03 CHIX
4 1,800.00 08:15:59 BATE
1 1,800.00 08:15:59 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDXDDGDGXCRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement