REG - Plus500 Ltd - Transaction in Own Shares
13/03/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230313:nRSM6584Sa&default-theme=true
RNS Number : 6584S Plus500 Limited 13 March 2023
13 March 2023
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 14 February 2023 and
commenced on 28 February 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Jefferies International Limited.
Date of purchase: 10 March 2023
Aggregate number of ordinary shares of ILS 0.01 each purchased: 52,083
Lowest price paid per share (GBp): 1,771.00
Highest price paid per share (GBp): 1,789.00
Volume weighted average price paid per share (GBp): 1,780.60
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the remaining number of ordinary shares in issue
will be 92,245,927 (excluding treasury shares), and the Company will hold
22,642,450 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 92,245,927. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Jefferies International Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price Aggregated volume
(pence per share)
XLON 1,780.66 32,875
CHIX 1,780.51 7,040
BATE 1,780.70 7,399
TRQX 1,780.71 1,682
AQXE 1,779.96 3,087
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
8 1,777.00 16:29:14 AQXE
13 1,777.00 16:29:14 AQXE
6 1,777.00 16:28:19 TRQX
4 1,777.00 16:28:12 TRQX
2 1,777.00 16:27:54 CHIX
4 1,777.00 16:27:47 BATE
2 1,777.00 16:27:45 TRQX
12 1,777.00 16:27:39 CHIX
1 1,777.00 16:27:29 AQXE
8 1,777.00 16:27:14 CHIX
14 1,777.00 16:27:11 CHIX
11 1,777.00 16:27:07 XLON
12 1,777.00 16:26:54 AQXE
22 1,777.00 16:26:53 BATE
15 1,777.00 16:26:45 BATE
15 1,777.00 16:26:44 XLON
63 1,777.00 16:26:44 XLON
63 1,777.00 16:26:44 XLON
13 1,777.00 16:26:30 BATE
13 1,778.00 16:26:30 BATE
1 1,777.00 16:26:28 TRQX
3 1,777.00 16:26:28 TRQX
3 1,777.00 16:26:28 TRQX
13 1,777.00 16:26:28 TRQX
7 1,777.00 16:26:28 TRQX
6 1,777.00 16:26:28 TRQX
15 1,777.00 16:26:28 XLON
16 1,777.00 16:26:28 XLON
61 1,777.00 16:26:28 XLON
11 1,777.00 16:26:28 XLON
105 1,777.00 16:26:28 XLON
14 1,777.00 16:26:28 XLON
2 1,777.00 16:26:28 XLON
12 1,777.00 16:26:28 XLON
1 1,777.00 16:26:06 CHIX
3 1,777.00 16:26:06 CHIX
1 1,777.00 16:26:06 CHIX
3 1,777.00 16:26:06 CHIX
7 1,777.00 16:25:23 CHIX
11 1,777.00 16:24:39 CHIX
1 1,777.00 16:24:39 AQXE
4 1,777.00 16:24:39 AQXE
7 1,777.00 16:24:39 AQXE
12 1,777.00 16:24:39 AQXE
10 1,777.00 16:24:39 AQXE
16 1,778.00 16:24:31 AQXE
72 1,778.00 16:24:31 XLON
23 1,778.00 16:24:31 XLON
62 1,778.00 16:24:31 XLON
8 1,778.00 16:24:31 XLON
176 1,778.00 16:24:31 XLON
1 1,778.00 16:24:31 XLON
1 1,778.00 16:24:31 XLON
1 1,778.00 16:24:31 CHIX
20 1,778.00 16:24:31 CHIX
19 1,778.00 16:24:31 CHIX
2 1,778.00 16:24:31 CHIX
3 1,778.00 16:24:31 CHIX
201 1,778.00 16:24:31 XLON
1 1,778.00 16:24:31 CHIX
14 1,778.00 16:24:31 XLON
1 1,778.00 16:24:31 CHIX
1 1,778.00 16:24:31 CHIX
5 1,778.00 16:24:31 CHIX
1 1,778.00 16:24:31 CHIX
29 1,778.00 16:24:31 CHIX
2 1,778.00 16:24:31 CHIX
17 1,778.00 16:24:31 CHIX
23 1,778.00 16:24:31 CHIX
3 1,778.00 16:24:31 TRQX
4 1,778.00 16:24:31 TRQX
1 1,778.00 16:24:31 TRQX
2 1,778.00 16:24:31 TRQX
2 1,778.00 16:24:31 TRQX
8 1,778.00 16:24:31 TRQX
14 1,778.00 16:24:31 TRQX
1 1,778.00 16:24:31 TRQX
3 1,778.00 16:24:31 TRQX
1 1,778.00 16:24:31 CHIX
2 1,778.00 16:24:31 CHIX
1 1,778.00 16:24:31 CHIX
2 1,778.00 16:24:31 CHIX
1 1,778.00 16:24:31 CHIX
19 1,778.00 16:24:31 BATE
27 1,778.00 16:24:31 BATE
37 1,778.00 16:24:31 BATE
31 1,778.00 16:24:31 BATE
1 1,778.00 16:24:31 CHIX
1 1,778.00 16:24:31 CHIX
15 1,778.00 16:24:31 BATE
2 1,778.00 16:24:31 BATE
36 1,778.00 16:24:31 CHIX
12 1,778.00 16:24:31 CHIX
9 1,778.00 16:24:31 AQXE
13 1,778.00 16:24:31 CHIX
19 1,778.00 16:24:31 CHIX
1 1,778.00 16:24:31 AQXE
4 1,778.00 16:24:31 AQXE
14 1,778.00 16:24:31 AQXE
19 1,778.00 16:24:31 AQXE
4 1,778.00 16:24:31 AQXE
20 1,778.00 16:24:30 CHIX
2 1,778.00 16:24:30 CHIX
1 1,778.00 16:24:22 BATE
30 1,779.00 16:24:20 XLON
39 1,779.00 16:24:20 XLON
82 1,779.00 16:24:20 XLON
31 1,779.00 16:24:12 CHIX
2 1,779.00 16:23:57 CHIX
27 1,779.00 16:23:53 XLON
33 1,779.00 16:23:53 XLON
15 1,779.00 16:23:53 XLON
13 1,779.00 16:23:15 CHIX
20 1,779.00 16:23:15 CHIX
11 1,779.00 16:22:57 CHIX
4 1,778.00 16:22:25 BATE
4 1,778.00 16:22:25 BATE
1 1,778.00 16:22:25 AQXE
4 1,778.00 16:22:25 AQXE
19 1,779.00 16:22:20 BATE
2 1,779.00 16:22:20 BATE
38 1,779.00 16:22:18 CHIX
1 1,779.00 16:22:14 XLON
1 1,779.00 16:22:11 XLON
31 1,779.00 16:22:08 XLON
123 1,779.00 16:22:08 XLON
125 1,779.00 16:22:08 XLON
15 1,779.00 16:22:08 XLON
30 1,779.00 16:22:08 XLON
112 1,779.00 16:22:04 XLON
257 1,779.00 16:22:04 XLON
74 1,779.00 16:22:04 XLON
15 1,779.00 16:22:04 XLON
20 1,779.00 16:22:01 XLON
13 1,779.00 16:22:01 XLON
21 1,779.00 16:22:01 XLON
33 1,779.00 16:22:01 XLON
3 1,779.00 16:22:01 XLON
9 1,779.00 16:21:55 XLON
2 1,779.00 16:21:28 CHIX
44 1,779.00 16:21:16 CHIX
35 1,779.00 16:20:34 BATE
22 1,779.00 16:20:32 BATE
6 1,779.00 16:20:26 CHIX
61 1,779.00 16:20:26 CHIX
11 1,779.00 16:20:25 CHIX
1 1,779.00 16:20:25 CHIX
16 1,779.00 16:20:01 BATE
3 1,779.00 16:19:54 BATE
3 1,778.00 16:19:33 CHIX
109 1,778.00 16:19:33 XLON
53 1,778.00 16:19:33 XLON
3 1,779.00 16:19:33 XLON
14 1,779.00 16:19:33 XLON
167 1,779.00 16:19:32 XLON
29 1,779.00 16:19:32 XLON
4 1,778.00 16:19:31 AQXE
1 1,778.00 16:19:31 AQXE
12 1,778.00 16:19:31 AQXE
1 1,778.00 16:19:31 AQXE
4 1,778.00 16:19:31 AQXE
1 1,778.00 16:19:31 AQXE
9 1,778.00 16:19:31 AQXE
18 1,778.00 16:19:31 AQXE
4 1,778.00 16:19:31 AQXE
9 1,778.00 16:19:31 AQXE
2 1,778.00 16:19:31 AQXE
1 1,778.00 16:19:31 AQXE
14 1,778.00 16:18:22 TRQX
5 1,778.00 16:18:22 TRQX
1 1,778.00 16:18:22 TRQX
3 1,778.00 16:18:22 TRQX
5 1,778.00 16:18:22 TRQX
1 1,778.00 16:18:22 TRQX
48 1,778.00 16:18:22 BATE
51 1,778.00 16:18:22 BATE
12 1,778.00 16:17:30 AQXE
9 1,778.00 16:17:30 AQXE
29 1,778.00 16:17:16 XLON
54 1,778.00 16:17:16 XLON
60 1,778.00 16:17:16 XLON
7 1,778.00 16:16:28 TRQX
1 1,778.00 16:16:28 TRQX
2 1,778.00 16:16:28 TRQX
5 1,778.00 16:16:28 TRQX
2 1,778.00 16:16:28 TRQX
2 1,778.00 16:15:28 BATE
13 1,778.00 16:15:28 BATE
1 1,778.00 16:15:28 BATE
36 1,778.00 16:15:28 BATE
2 1,778.00 16:15:28 BATE
49 1,778.00 16:15:28 BATE
11 1,778.00 16:15:28 BATE
26 1,778.00 16:15:28 BATE
30 1,778.00 16:15:28 BATE
73 1,778.00 16:14:49 XLON
1 1,778.00 16:14:06 BATE
11 1,777.00 16:12:34 BATE
1 1,778.00 16:12:17 XLON
10 1,778.00 16:12:17 XLON
9 1,778.00 16:12:17 XLON
10 1,778.00 16:12:17 XLON
77 1,778.00 16:12:17 XLON
69 1,778.00 16:12:17 XLON
51 1,778.00 16:12:17 XLON
59 1,778.00 16:12:17 XLON
56 1,778.00 16:12:17 BATE
2 1,778.00 16:12:17 BATE
9 1,778.00 16:12:17 TRQX
5 1,778.00 16:12:17 TRQX
42 1,778.00 16:12:17 BATE
13 1,778.00 16:12:17 BATE
2 1,778.00 16:12:17 BATE
11 1,778.00 16:12:17 BATE
23 1,778.00 16:12:17 CHIX
27 1,778.00 16:12:17 CHIX
2 1,778.00 16:12:17 CHIX
10 1,778.00 16:12:17 CHIX
33 1,778.00 16:12:17 CHIX
5 1,778.00 16:12:17 TRQX
8 1,778.00 16:12:17 TRQX
1 1,778.00 16:12:17 TRQX
2 1,778.00 16:12:17 TRQX
2 1,778.00 16:12:17 TRQX
4 1,778.00 16:12:17 AQXE
9 1,778.00 16:12:17 AQXE
4 1,778.00 16:12:17 AQXE
9 1,778.00 16:12:17 AQXE
4 1,778.00 16:12:17 AQXE
14 1,778.00 16:12:17 AQXE
25 1,778.00 16:12:17 BATE
24 1,778.00 16:12:17 BATE
1 1,778.00 16:12:17 AQXE
14 1,778.00 16:12:17 AQXE
26 1,778.00 16:12:17 AQXE
1 1,778.00 16:12:17 AQXE
6 1,778.00 16:10:12 BATE
11 1,777.00 16:08:39 XLON
91 1,777.00 16:08:39 XLON
35 1,777.00 16:08:39 CHIX
10 1,777.00 16:08:39 CHIX
69 1,777.00 16:08:06 XLON
1 1,777.00 16:08:06 XLON
9 1,777.00 16:08:06 XLON
50 1,777.00 16:08:06 XLON
45 1,777.00 16:07:52 XLON
42 1,777.00 16:07:52 XLON
8 1,777.00 16:07:36 XLON
94 1,777.00 16:07:30 XLON
146 1,777.00 16:07:25 XLON
8 1,777.00 16:07:25 XLON
2 1,777.00 16:07:25 CHIX
8 1,777.00 16:07:25 CHIX
12 1,777.00 16:07:23 CHIX
1 1,777.00 16:07:20 CHIX
2 1,777.00 16:06:46 TRQX
9 1,777.00 16:06:28 TRQX
12 1,777.00 16:06:28 CHIX
40 1,777.00 16:06:19 CHIX
5 1,777.00 16:06:10 TRQX
2 1,777.00 16:05:57 CHIX
2 1,777.00 16:04:26 BATE
4 1,778.00 16:04:04 AQXE
4 1,778.00 16:04:04 AQXE
10 1,778.00 16:04:04 AQXE
4 1,778.00 16:04:04 AQXE
13 1,778.00 16:04:04 AQXE
4 1,778.00 16:04:04 AQXE
13 1,778.00 16:04:04 AQXE
13 1,778.00 16:04:04 AQXE
27 1,778.00 16:04:04 AQXE
12 1,778.00 16:04:04 AQXE
32 1,778.00 16:04:04 AQXE
1 1,778.00 16:04:04 AQXE
13 1,778.00 16:04:04 AQXE
1 1,778.00 16:04:04 AQXE
9 1,778.00 16:04:04 AQXE
12 1,778.00 16:04:04 AQXE
2 1,778.00 16:04:04 AQXE
1 1,778.00 16:04:04 AQXE
2 1,778.00 16:04:04 TRQX
5 1,778.00 16:04:04 TRQX
2 1,778.00 16:04:04 TRQX
5 1,778.00 16:04:04 TRQX
8 1,778.00 16:04:04 TRQX
20 1,778.00 16:04:04 CHIX
36 1,778.00 16:04:04 CHIX
2 1,778.00 16:04:04 CHIX
25 1,778.00 16:04:04 CHIX
12 1,778.00 16:04:04 CHIX
30 1,778.00 16:04:04 BATE
38 1,778.00 16:04:04 BATE
2 1,778.00 16:04:04 CHIX
46 1,778.00 16:04:04 BATE
10 1,778.00 16:04:03 CHIX
29 1,778.00 16:04:03 CHIX
87 1,779.00 16:03:58 XLON
26 1,779.00 16:03:24 XLON
30 1,779.00 16:03:24 XLON
43 1,779.00 16:03:24 XLON
24 1,779.00 16:03:20 BATE
1 1,779.00 16:02:54 XLON
10 1,779.00 16:02:30 XLON
1 1,779.00 16:02:28 TRQX
9 1,779.00 16:01:56 TRQX
2 1,779.00 16:01:54 TRQX
59 1,779.00 16:01:52 XLON
86 1,779.00 16:01:52 XLON
54 1,779.00 16:01:45 XLON
33 1,779.00 16:01:45 XLON
1 1,779.00 16:01:35 BATE
27 1,779.00 16:01:35 BATE
2 1,779.00 16:01:35 BATE
2 1,779.00 16:01:35 BATE
12 1,779.00 16:01:34 BATE
16 1,779.00 16:01:34 BATE
1 1,779.00 16:01:34 BATE
5 1,779.00 16:01:33 TRQX
32 1,779.00 16:01:30 BATE
5 1,779.00 16:01:30 BATE
28 1,779.00 16:01:28 XLON
1 1,779.00 16:01:28 XLON
33 1,779.00 16:01:28 XLON
2 1,779.00 16:01:28 XLON
33 1,779.00 16:01:28 XLON
8 1,779.00 15:59:57 XLON
57 1,779.00 15:59:47 XLON
12 1,779.00 15:59:43 BATE
2 1,779.00 15:59:40 TRQX
10 1,779.00 15:59:40 CHIX
5 1,779.00 15:59:38 TRQX
25 1,779.00 15:59:37 CHIX
2 1,779.00 15:59:35 CHIX
8 1,779.00 15:59:31 TRQX
8 1,779.00 15:59:31 BATE
31 1,779.00 15:59:31 BATE
51 1,779.00 15:59:28 XLON
81 1,779.00 15:59:28 XLON
66 1,779.00 15:59:28 XLON
33 1,779.00 15:59:28 XLON
32 1,779.00 15:59:28 XLON
1 1,779.00 15:59:27 XLON
2 1,779.00 15:59:24 BATE
28 1,779.00 15:59:24 BATE
17 1,779.00 15:59:24 XLON
27 1,779.00 15:59:24 XLON
8 1,779.00 15:59:24 XLON
33 1,779.00 15:59:24 XLON
2 1,779.00 15:59:23 BATE
33 1,779.00 15:59:23 CHIX
13 1,779.00 15:57:44 BATE
1 1,779.00 15:57:40 TRQX
1 1,779.00 15:57:35 BATE
2 1,779.00 15:57:34 BATE
12 1,779.00 15:57:34 CHIX
5 1,779.00 15:57:32 BATE
23 1,779.00 15:57:32 BATE
6 1,779.00 15:57:31 TRQX
8 1,779.00 15:57:29 BATE
28 1,779.00 15:57:29 BATE
10 1,779.00 15:57:29 TRQX
2 1,779.00 15:57:29 CHIX
51 1,779.00 15:57:29 CHIX
20 1,779.00 15:57:28 TRQX
4 1,779.00 15:57:28 CHIX
50 1,779.00 15:57:26 CHIX
10 1,779.00 15:57:25 XLON
20 1,779.00 15:57:25 XLON
48 1,779.00 15:57:24 XLON
93 1,779.00 15:57:24 XLON
87 1,779.00 15:57:24 XLON
125 1,779.00 15:57:24 XLON
43 1,779.00 15:57:24 XLON
1 1,779.00 15:57:24 XLON
1 1,779.00 15:57:24 XLON
12 1,779.00 15:57:23 XLON
5 1,779.00 15:57:23 XLON
31 1,779.00 15:57:23 XLON
42 1,779.00 15:57:20 XLON
31 1,779.00 15:57:20 XLON
8 1,779.00 15:57:20 XLON
87 1,779.00 15:57:15 XLON
1 1,777.00 15:52:43 CHIX
11 1,777.00 15:52:26 CHIX
1 1,777.00 15:52:08 BATE
12 1,777.00 15:52:08 BATE
16 1,777.00 15:52:07 CHIX
4 1,777.00 15:52:07 CHIX
1 1,777.00 15:52:07 TRQX
10 1,777.00 15:52:07 TRQX
33 1,777.00 15:52:07 CHIX
4 1,777.00 15:52:05 TRQX
2 1,777.00 15:52:05 BATE
2 1,777.00 15:52:05 BATE
8 1,777.00 15:52:04 BATE
20 1,777.00 15:52:04 BATE
42 1,777.00 15:52:03 BATE
2 1,777.00 15:52:03 CHIX
1 1,777.00 15:52:02 XLON
20 1,777.00 15:52:01 XLON
63 1,777.00 15:52:01 XLON
66 1,777.00 15:52:01 XLON
52 1,777.00 15:52:01 XLON
4 1,777.00 15:52:01 XLON
90 1,777.00 15:52:01 XLON
66 1,777.00 15:52:01 XLON
50 1,777.00 15:52:01 XLON
10 1,777.00 15:52:00 TRQX
11 1,777.00 15:51:59 XLON
62 1,777.00 15:51:58 XLON
1 1,775.00 15:48:24 TRQX
1 1,775.00 15:48:24 TRQX
11 1,775.00 15:48:24 CHIX
37 1,775.00 15:48:24 CHIX
26 1,775.00 15:48:24 CHIX
9 1,775.00 15:48:07 XLON
91 1,775.00 15:48:07 XLON
5 1,775.00 15:47:41 AQXE
2 1,775.00 15:47:07 BATE
2 1,775.00 15:47:07 AQXE
5 1,775.00 15:46:50 CHIX
2 1,775.00 15:46:50 CHIX
4 1,775.00 15:46:42 AQXE
7 1,775.00 15:46:42 AQXE
2 1,775.00 15:46:34 AQXE
1 1,775.00 15:46:34 AQXE
1 1,775.00 15:46:34 AQXE
11 1,775.00 15:46:28 BATE
42 1,775.00 15:46:28 BATE
18 1,775.00 15:44:41 XLON
124 1,775.00 15:44:41 XLON
9 1,775.00 15:44:38 CHIX
58 1,775.00 15:44:37 XLON
22 1,775.00 15:44:33 BATE
8 1,775.00 15:43:52 AQXE
5 1,776.00 15:43:32 TRQX
9 1,776.00 15:43:12 TRQX
28 1,775.00 15:43:08 CHIX
4 1,776.00 15:43:01 AQXE
1 1,776.00 15:42:57 AQXE
13 1,776.00 15:42:56 AQXE
9 1,776.00 15:42:54 AQXE
2 1,776.00 15:42:51 BATE
1 1,775.00 15:42:36 XLON
10 1,775.00 15:42:36 XLON
124 1,775.00 15:42:36 XLON
88 1,775.00 15:42:36 XLON
31 1,775.00 15:42:36 CHIX
1 1,775.00 15:42:36 CHIX
2 1,776.00 15:42:34 TRQX
10 1,776.00 15:41:35 BATE
28 1,776.00 15:41:35 BATE
1 1,775.00 15:41:31 CHIX
5 1,776.00 15:40:51 TRQX
9 1,776.00 15:40:51 TRQX
8 1,776.00 15:40:48 CHIX
35 1,776.00 15:40:35 BATE
10 1,775.00 15:40:04 AQXE
2 1,776.00 15:40:00 TRQX
2 1,776.00 15:40:00 BATE
48 1,777.00 15:40:00 XLON
25 1,777.00 15:39:47 CHIX
1 1,777.00 15:39:42 XLON
100 1,777.00 15:39:42 XLON
60 1,777.00 15:39:42 XLON
150 1,777.00 15:39:42 XLON
74 1,777.00 15:39:42 XLON
86 1,777.00 15:39:42 XLON
10 1,777.00 15:39:42 XLON
9 1,777.00 15:39:42 CHIX
1 1,778.00 15:39:21 AQXE
8 1,778.00 15:39:21 AQXE
16 1,778.00 15:39:21 AQXE
4 1,778.00 15:39:21 AQXE
4 1,778.00 15:39:21 AQXE
1 1,778.00 15:39:21 AQXE
1 1,778.00 15:38:26 TRQX
1 1,778.00 15:38:26 TRQX
35 1,778.00 15:38:26 BATE
2 1,778.00 15:38:12 TRQX
4 1,778.00 15:38:12 TRQX
8 1,778.00 15:38:12 TRQX
2 1,778.00 15:38:12 TRQX
26 1,778.00 15:38:12 BATE
2 1,778.00 15:38:12 BATE
12 1,778.00 15:38:12 BATE
12 1,779.00 15:38:04 CHIX
2 1,779.00 15:37:57 CHIX
8 1,778.00 15:37:56 AQXE
21 1,779.00 15:37:50 CHIX
35 1,779.00 15:37:34 CHIX
2 1,779.00 15:37:34 CHIX
1 1,778.00 15:36:02 AQXE
22 1,778.00 15:35:50 BATE
25 1,779.00 15:35:38 CHIX
10 1,779.00 15:35:34 CHIX
10 1,779.00 15:35:34 CHIX
4 1,778.00 15:35:28 BATE
27 1,778.00 15:35:22 BATE
2 1,779.00 15:35:20 CHIX
1 1,778.00 15:34:27 AQXE
4 1,778.00 15:34:27 AQXE
1 1,778.00 15:34:27 AQXE
9 1,778.00 15:34:27 AQXE
1 1,778.00 15:34:27 AQXE
14 1,778.00 15:34:27 AQXE
1 1,778.00 15:34:27 AQXE
14 1,778.00 15:34:27 AQXE
11 1,778.00 15:34:27 AQXE
4 1,778.00 15:34:27 AQXE
4 1,778.00 15:34:27 AQXE
9 1,778.00 15:34:27 AQXE
14 1,778.00 15:34:27 AQXE
4 1,778.00 15:34:27 AQXE
9 1,778.00 15:34:27 AQXE
1 1,778.00 15:34:27 AQXE
5 1,778.00 15:34:27 TRQX
8 1,778.00 15:34:27 TRQX
12 1,778.00 15:34:27 BATE
83 1,778.00 15:34:27 XLON
1 1,778.00 15:34:27 BATE
1 1,778.00 15:33:40 AQXE
4 1,778.00 15:33:40 AQXE
8 1,778.00 15:33:40 AQXE
15 1,778.00 15:33:38 AQXE
1 1,779.00 15:33:34 XLON
10 1,779.00 15:33:34 XLON
92 1,779.00 15:33:34 XLON
2 1,779.00 15:33:34 XLON
48 1,779.00 15:33:34 XLON
93 1,779.00 15:33:34 XLON
226 1,779.00 15:33:34 XLON
1 1,779.00 15:33:34 TRQX
30 1,779.00 15:33:34 XLON
2 1,779.00 15:33:34 TRQX
5 1,779.00 15:33:34 TRQX
224 1,779.00 15:33:34 XLON
12 1,779.00 15:33:34 BATE
30 1,779.00 15:33:34 BATE
20 1,779.00 15:33:34 BATE
2 1,779.00 15:33:34 BATE
38 1,779.00 15:33:34 CHIX
1 1,779.00 15:33:34 CHIX
2 1,779.00 15:33:34 CHIX
2 1,779.00 15:33:34 BATE
6 1,779.00 15:33:34 CHIX
112 1,779.00 15:33:34 BATE
40 1,779.00 15:33:34 BATE
52 1,779.00 15:33:34 CHIX
19 1,779.00 15:33:34 BATE
4 1,779.00 15:33:34 BATE
16 1,779.00 15:33:34 BATE
25 1,779.00 15:33:34 CHIX
102 1,779.00 15:33:05 XLON
124 1,779.00 15:33:04 XLON
30 1,779.00 15:33:04 CHIX
132 1,779.00 15:33:04 XLON
15 1,779.00 15:33:04 TRQX
114 1,779.00 15:33:04 CHIX
2 1,779.00 15:33:04 TRQX
8 1,779.00 15:33:01 TRQX
23 1,779.00 15:33:01 TRQX
93 1,779.00 15:33:01 XLON
7 1,778.00 15:32:01 BATE
2 1,778.00 15:29:03 BATE
54 1,778.00 15:25:14 XLON
30 1,778.00 15:25:13 XLON
37 1,778.00 15:25:13 XLON
85 1,778.00 15:25:13 XLON
1 1,778.00 15:25:13 CHIX
24 1,778.00 15:25:13 CHIX
3 1,778.00 15:25:10 BATE
1 1,778.00 15:25:10 BATE
27 1,778.00 15:25:10 BATE
20 1,778.00 15:25:08 TRQX
4 1,778.00 15:25:08 TRQX
10 1,778.00 15:25:06 TRQX
75 1,776.00 15:23:14 XLON
59 1,776.00 15:22:18 XLON
8 1,776.00 15:22:18 XLON
12 1,776.00 15:22:18 BATE
29 1,776.00 15:22:18 BATE
1 1,776.00 15:21:43 XLON
39 1,776.00 15:21:43 XLON
28 1,776.00 15:21:43 XLON
9 1,776.00 15:21:37 XLON
10 1,776.00 15:21:37 CHIX
49 1,776.00 15:20:22 XLON
2 1,776.00 15:20:22 CHIX
58 1,776.00 15:20:22 XLON
1 1,776.00 15:20:22 AQXE
8 1,776.00 15:20:22 CHIX
4 1,776.00 15:20:22 AQXE
9 1,776.00 15:20:22 AQXE
5 1,776.00 15:20:22 AQXE
9 1,776.00 15:20:22 AQXE
10 1,776.00 15:20:22 AQXE
21 1,776.00 15:20:22 AQXE
4 1,776.00 15:20:22 AQXE
3 1,776.00 15:20:22 BATE
2 1,776.00 15:20:22 BATE
33 1,776.00 15:20:22 BATE
12 1,776.00 15:20:22 CHIX
38 1,776.00 15:20:22 CHIX
82 1,776.00 15:18:26 XLON
9 1,776.00 15:18:26 XLON
10 1,776.00 15:18:26 CHIX
20 1,776.00 15:18:26 CHIX
5 1,776.00 15:17:11 TRQX
10 1,776.00 15:17:02 BATE
72 1,776.00 15:17:02 XLON
93 1,776.00 15:16:36 XLON
2 1,776.00 15:16:36 CHIX
2 1,776.00 15:15:51 BATE
56 1,776.00 15:15:50 BATE
10 1,776.00 15:15:43 CHIX
9 1,776.00 15:15:28 XLON
22 1,776.00 15:15:28 BATE
33 1,776.00 15:14:38 CHIX
2 1,776.00 15:14:23 TRQX
28 1,777.00 15:13:58 XLON
79 1,777.00 15:13:58 XLON
1 1,777.00 15:13:56 XLON
101 1,777.00 15:13:56 XLON
6 1,777.00 15:13:21 BATE
6 1,777.00 15:13:21 BATE
48 1,777.00 15:13:13 XLON
10 1,777.00 15:13:13 XLON
8 1,777.00 15:12:59 TRQX
1 1,777.00 15:12:56 XLON
1 1,777.00 15:12:52 AQXE
9 1,777.00 15:12:32 AQXE
29 1,777.00 15:12:19 CHIX
5 1,777.00 15:12:10 TRQX
1 1,777.00 15:12:05 BATE
23 1,777.00 15:11:45 CHIX
2 1,777.00 15:11:44 CHIX
2 1,777.00 15:11:43 BATE
8 1,777.00 15:11:39 CHIX
8 1,777.00 15:11:36 XLON
10 1,777.00 15:11:35 XLON
79 1,777.00 15:11:35 XLON
101 1,777.00 15:11:33 XLON
31 1,777.00 15:11:15 BATE
4 1,777.00 15:11:13 AQXE
2 1,777.00 15:10:35 TRQX
1 1,777.00 15:10:08 TRQX
5 1,777.00 15:09:50 TRQX
13 1,777.00 15:09:16 AQXE
8 1,777.00 15:09:15 TRQX
36 1,777.00 15:09:06 BATE
61 1,776.00 15:08:24 XLON
10 1,776.00 15:08:02 XLON
12 1,776.00 15:08:02 CHIX
2 1,776.00 15:07:57 CHIX
39 1,776.00 15:07:54 CHIX
26 1,776.00 15:07:54 CHIX
1 1,777.00 15:07:54 XLON
2 1,777.00 15:07:54 TRQX
5 1,777.00 15:07:50 TRQX
100 1,777.00 15:07:49 XLON
10 1,777.00 15:07:45 BATE
8 1,777.00 15:06:54 AQXE
1 1,777.00 15:06:41 AQXE
1 1,777.00 15:06:40 BATE
1 1,777.00 15:06:40 BATE
4 1,777.00 15:06:15 AQXE
4 1,776.00 15:06:14 TRQX
37 1,777.00 15:06:06 BATE
22 1,777.00 15:04:56 XLON
90 1,777.00 15:04:56 XLON
20 1,778.00 15:04:30 BATE
5 1,777.00 15:04:30 BATE
5 1,777.00 15:04:30 BATE
10 1,777.00 15:04:22 AQXE
15 1,777.00 15:04:19 AQXE
2 1,776.00 15:03:56 TRQX
4 1,778.00 15:03:31 AQXE
13 1,778.00 15:03:21 BATE
1 1,778.00 15:03:10 CHIX
22 1,777.00 15:03:05 XLON
44 1,777.00 15:03:05 XLON
2 1,779.00 15:02:52 BATE
2 1,779.00 15:02:43 CHIX
41 1,779.00 15:02:40 CHIX
1 1,779.00 15:02:32 AQXE
29 1,779.00 15:02:32 BATE
37 1,779.00 15:02:32 BATE
61 1,780.00 15:02:12 XLON
11 1,780.00 15:02:00 AQXE
1 1,780.00 15:02:00 AQXE
125 1,780.00 15:02:00 XLON
9 1,780.00 15:02:00 XLON
117 1,780.00 15:02:00 XLON
1 1,780.00 15:02:00 TRQX
1 1,780.00 15:02:00 XLON
1 1,780.00 15:02:00 TRQX
1 1,780.00 15:02:00 TRQX
5 1,780.00 15:02:00 TRQX
13 1,780.00 15:02:00 TRQX
10 1,780.00 15:02:00 CHIX
24 1,780.00 15:02:00 CHIX
27 1,780.00 15:02:00 CHIX
8 1,780.00 15:01:26 AQXE
4 1,780.00 15:01:26 AQXE
11 1,780.00 15:01:26 AQXE
16 1,780.00 15:00:04 XLON
83 1,780.00 15:00:04 XLON
2 1,780.00 15:00:04 BATE
10 1,780.00 15:00:04 BATE
2 1,780.00 15:00:04 CHIX
47 1,780.00 14:58:07 XLON
9 1,780.00 14:58:07 XLON
49 1,780.00 14:58:07 XLON
59 1,780.00 14:58:07 XLON
3 1,780.00 14:57:36 CHIX
33 1,780.00 14:57:36 CHIX
5 1,780.00 14:57:24 TRQX
5 1,781.00 14:57:23 TRQX
1 1,781.00 14:57:23 AQXE
2 1,781.00 14:57:23 TRQX
9 1,781.00 14:57:23 AQXE
8 1,781.00 14:57:23 AQXE
1 1,781.00 14:57:23 AQXE
13 1,781.00 14:57:23 AQXE
30 1,780.00 14:57:23 BATE
11 1,781.00 14:57:23 AQXE
4 1,781.00 14:57:23 AQXE
78 1,781.00 14:56:43 XLON
11 1,781.00 14:56:43 BATE
1 1,781.00 14:56:06 AQXE
40 1,781.00 14:55:50 BATE
10 1,781.00 14:55:36 CHIX
9 1,781.00 14:55:30 TRQX
3 1,781.00 14:55:30 AQXE
4 1,781.00 14:55:30 AQXE
5 1,781.00 14:55:30 TRQX
10 1,781.00 14:55:30 AQXE
87 1,781.00 14:55:30 XLON
1 1,781.00 14:55:30 CHIX
1 1,781.00 14:55:30 CHIX
29 1,781.00 14:55:30 BATE
2 1,781.00 14:55:30 BATE
2 1,781.00 14:55:04 TRQX
5 1,781.00 14:55:04 TRQX
39 1,781.00 14:55:04 XLON
140 1,781.00 14:55:04 XLON
24 1,781.00 14:55:04 CHIX
24 1,781.00 14:55:04 CHIX
29 1,781.00 14:55:04 BATE
10 1,782.00 14:54:58 XLON
10 1,782.00 14:53:21 CHIX
1 1,782.00 14:53:09 XLON
2 1,782.00 14:53:05 CHIX
11 1,782.00 14:53:05 BATE
60 1,782.00 14:53:02 XLON
88 1,782.00 14:53:02 XLON
59 1,782.00 14:53:02 XLON
1 1,782.00 14:53:00 TRQX
8 1,782.00 14:53:00 TRQX
39 1,782.00 14:53:00 CHIX
2 1,782.00 14:52:59 BATE
2 1,782.00 14:52:59 TRQX
7 1,782.00 14:52:58 XLON
1 1,782.00 14:52:58 XLON
8 1,782.00 14:52:58 BATE
31 1,782.00 14:52:58 BATE
3 1,781.00 14:49:07 XLON
39 1,781.00 14:49:05 XLON
66 1,781.00 14:49:05 XLON
46 1,781.00 14:49:05 XLON
26 1,781.00 14:48:54 CHIX
10 1,781.00 14:48:31 CHIX
35 1,781.00 14:48:26 CHIX
1 1,780.00 14:47:06 XLON
12 1,780.00 14:47:06 AQXE
1 1,781.00 14:47:06 AQXE
4 1,781.00 14:47:06 AQXE
13 1,781.00 14:47:06 AQXE
10 1,781.00 14:47:06 AQXE
2 1,781.00 14:47:06 AQXE
9 1,781.00 14:47:06 AQXE
10 1,781.00 14:47:05 AQXE
10 1,781.00 14:47:05 AQXE
15 1,781.00 14:47:05 AQXE
2 1,781.00 14:47:05 AQXE
15 1,781.00 14:47:05 AQXE
10 1,781.00 14:47:05 AQXE
10 1,781.00 14:47:05 AQXE
7 1,781.00 14:47:05 AQXE
2 1,781.00 14:47:05 BATE
94 1,781.00 14:47:05 XLON
4 1,781.00 14:47:05 CHIX
1 1,781.00 14:47:05 XLON
35 1,781.00 14:47:05 CHIX
38 1,781.00 14:47:05 CHIX
28 1,781.00 14:47:05 CHIX
17 1,781.00 14:47:05 CHIX
23 1,781.00 14:47:05 CHIX
19 1,781.00 14:47:05 CHIX
20 1,781.00 14:47:05 CHIX
18 1,781.00 14:47:05 CHIX
26 1,781.00 14:47:05 CHIX
12 1,781.00 14:47:05 CHIX
107 1,781.00 14:47:05 XLON
5 1,781.00 14:47:05 TRQX
9 1,781.00 14:47:05 TRQX
2 1,781.00 14:47:05 TRQX
2 1,781.00 14:47:05 TRQX
5 1,781.00 14:47:05 BATE
100 1,781.00 14:47:05 XLON
20 1,781.00 14:47:05 BATE
22 1,781.00 14:47:05 BATE
25 1,781.00 14:47:05 BATE
30 1,781.00 14:47:05 BATE
34 1,781.00 14:47:05 BATE
48 1,781.00 14:47:05 XLON
102 1,781.00 14:47:05 XLON
5 1,781.00 14:47:05 TRQX
5 1,781.00 14:47:05 TRQX
5 1,781.00 14:47:05 TRQX
5 1,781.00 14:47:05 TRQX
5 1,781.00 14:47:05 TRQX
5 1,781.00 14:47:05 TRQX
5 1,781.00 14:47:05 TRQX
5 1,781.00 14:47:05 TRQX
5 1,781.00 14:47:05 TRQX
5 1,781.00 14:47:05 TRQX
5 1,781.00 14:47:05 TRQX
5 1,781.00 14:47:05 TRQX
5 1,781.00 14:47:05 TRQX
5 1,781.00 14:47:05 TRQX
5 1,781.00 14:47:05 TRQX
26 1,781.00 14:47:05 BATE
5 1,781.00 14:47:05 TRQX
35 1,781.00 14:47:05 BATE
6 1,781.00 14:47:05 BATE
22 1,781.00 14:47:05 BATE
24 1,781.00 14:47:05 BATE
21 1,781.00 14:47:05 BATE
24 1,781.00 14:47:05 BATE
30 1,781.00 14:47:05 BATE
44 1,781.00 14:47:05 XLON
6 1,781.00 14:47:05 CHIX
81 1,781.00 14:47:05 XLON
38 1,781.00 14:47:05 CHIX
23 1,781.00 14:47:05 CHIX
28 1,781.00 14:47:05 CHIX
23 1,781.00 14:47:05 CHIX
25 1,781.00 14:47:05 BATE
31 1,781.00 14:47:05 BATE
57 1,782.00 14:47:05 XLON
11 1,782.00 14:46:25 BATE
11 1,782.00 14:46:01 BATE
28 1,782.00 14:46:01 BATE
2 1,782.00 14:45:59 CHIX
82 1,782.00 14:45:54 XLON
2 1,782.00 14:45:38 BATE
9 1,782.00 14:45:00 XLON
10 1,782.00 14:44:53 CHIX
1 1,782.00 14:44:43 XLON
9 1,782.00 14:44:32 TRQX
1 1,782.00 14:43:56 TRQX
1 1,782.00 14:43:53 TRQX
1 1,782.00 14:43:51 BATE
10 1,781.00 14:43:39 AQXE
3 1,781.00 14:43:39 AQXE
10 1,781.00 14:43:39 AQXE
10 1,781.00 14:43:39 AQXE
10 1,781.00 14:43:39 AQXE
10 1,781.00 14:43:39 AQXE
10 1,781.00 14:43:39 AQXE
3 1,781.00 14:43:39 XLON
82 1,781.00 14:43:39 XLON
78 1,781.00 14:43:39 XLON
97 1,781.00 14:43:39 XLON
65 1,781.00 14:43:39 XLON
104 1,781.00 14:43:39 XLON
138 1,781.00 14:43:39 XLON
1 1,782.00 14:43:39 AQXE
69 1,781.00 14:43:39 XLON
76 1,781.00 14:43:39 XLON
69 1,781.00 14:43:39 XLON
83 1,781.00 14:43:39 XLON
92 1,781.00 14:43:39 XLON
100 1,781.00 14:43:39 XLON
64 1,781.00 14:43:39 XLON
87 1,781.00 14:43:39 XLON
84 1,782.00 14:43:39 XLON
37 1,782.00 14:43:34 CHIX
39 1,782.00 14:43:31 BATE
11 1,782.00 14:43:31 BATE
2 1,782.00 14:43:31 BATE
54 1,782.00 14:42:55 XLON
1 1,782.00 14:42:55 XLON
2 1,782.00 14:42:55 CHIX
1 1,782.00 14:42:15 TRQX
1 1,782.00 14:42:15 AQXE
1 1,782.00 14:42:15 TRQX
7 1,782.00 14:41:36 TRQX
2 1,782.00 14:41:36 TRQX
1 1,782.00 14:41:36 TRQX
1 1,782.00 14:41:36 TRQX
2 1,782.00 14:41:36 TRQX
2 1,782.00 14:41:36 TRQX
7 1,782.00 14:41:36 TRQX
12 1,782.00 14:41:36 AQXE
4 1,782.00 14:41:36 AQXE
9 1,782.00 14:41:36 XLON
96 1,782.00 14:41:36 XLON
10 1,783.00 14:41:29 CHIX
42 1,783.00 14:41:05 BATE
17 1,783.00 14:40:58 XLON
33 1,783.00 14:40:58 XLON
83 1,783.00 14:40:58 XLON
9 1,783.00 14:40:58 XLON
11 1,783.00 14:40:58 BATE
11 1,783.00 14:40:58 BATE
37 1,783.00 14:40:58 CHIX
2 1,783.00 14:40:58 BATE
2 1,783.00 14:40:58 CHIX
3 1,783.00 14:40:58 AQXE
13 1,783.00 14:40:58 AQXE
1 1,783.00 14:40:58 AQXE
1 1,783.00 14:39:04 AQXE
45 1,783.00 14:38:38 XLON
10 1,783.00 14:38:38 CHIX
29 1,783.00 14:38:38 CHIX
8 1,783.00 14:38:38 CHIX
103 1,783.00 14:38:17 XLON
1 1,783.00 14:38:17 XLON
1 1,783.00 14:38:17 XLON
8 1,783.00 14:37:11 XLON
2 1,783.00 14:37:10 CHIX
1 1,783.00 14:37:10 CHIX
11 1,783.00 14:37:10 CHIX
12 1,783.00 14:37:10 AQXE
10 1,783.00 14:37:10 BATE
39 1,783.00 14:37:10 BATE
2 1,783.00 14:37:10 BATE
4 1,783.00 14:36:29 AQXE
1 1,783.00 14:36:29 AQXE
4 1,783.00 14:36:29 AQXE
4 1,783.00 14:36:29 AQXE
10 1,783.00 14:36:04 AQXE
53 1,783.00 14:36:04 XLON
10 1,783.00 14:35:29 XLON
99 1,783.00 14:35:29 XLON
1 1,783.00 14:34:46 AQXE
83 1,782.00 14:34:33 XLON
2 1,782.00 14:34:33 TRQX
9 1,782.00 14:34:33 TRQX
1 1,782.00 14:34:33 XLON
43 1,782.00 14:34:33 BATE
101 1,782.00 14:34:33 XLON
2 1,782.00 14:34:33 BATE
12 1,782.00 14:34:33 BATE
2 1,782.00 14:34:33 BATE
2 1,782.00 14:34:33 CHIX
12 1,782.00 14:34:33 CHIX
25 1,782.00 14:34:33 CHIX
10 1,782.00 14:34:33 BATE
36 1,782.00 14:34:33 BATE
97 1,783.00 14:33:33 XLON
51 1,783.00 14:33:33 XLON
4 1,783.00 14:33:08 AQXE
18 1,783.00 14:33:08 AQXE
13 1,783.00 14:33:07 AQXE
2 1,783.00 14:33:06 TRQX
8 1,783.00 14:33:02 TRQX
1 1,783.00 14:32:49 XLON
1 1,783.00 14:32:49 TRQX
2 1,783.00 14:32:49 CHIX
40 1,783.00 14:32:49 CHIX
10 1,783.00 14:32:49 CHIX
2 1,783.00 14:32:36 CHIX
33 1,783.00 14:32:28 CHIX
1 1,783.00 14:32:22 AQXE
28 1,783.00 14:32:20 XLON
87 1,783.00 14:32:20 XLON
9 1,783.00 14:32:01 XLON
4 1,783.00 14:30:32 AQXE
1 1,783.00 14:30:32 AQXE
4 1,783.00 14:30:32 AQXE
15 1,783.00 14:30:32 AQXE
1 1,783.00 14:30:32 AQXE
48 1,783.00 14:30:32 XLON
2 1,783.00 14:30:32 TRQX
13 1,783.00 14:30:32 XLON
9 1,783.00 14:30:32 XLON
127 1,783.00 14:30:32 XLON
80 1,783.00 14:30:32 XLON
73 1,783.00 14:30:32 XLON
2 1,783.00 14:30:32 CHIX
11 1,783.00 14:30:32 CHIX
8 1,783.00 14:30:32 TRQX
43 1,783.00 14:30:32 CHIX
2 1,783.00 14:30:32 TRQX
8 1,783.00 14:30:32 TRQX
1 1,783.00 14:30:32 TRQX
2 1,783.00 14:30:32 TRQX
1 1,783.00 14:30:32 XLON
9 1,783.00 14:30:32 XLON
53 1,783.00 14:30:32 XLON
10 1,783.00 14:30:32 CHIX
58 1,783.00 14:30:32 XLON
20 1,783.00 14:30:32 BATE
1 1,783.00 14:30:32 XLON
85 1,783.00 14:30:32 XLON
38 1,783.00 14:30:32 CHIX
1 1,783.00 14:30:32 CHIX
9 1,783.00 14:30:32 XLON
23 1,783.00 14:30:32 BATE
2 1,783.00 14:30:32 BATE
12 1,783.00 14:30:32 BATE
2 1,783.00 14:29:08 BATE
1 1,783.00 14:29:08 BATE
6 1,783.00 14:29:08 BATE
42 1,783.00 14:29:08 BATE
1 1,783.00 14:28:21 CHIX
5 1,783.00 14:26:46 BATE
2 1,783.00 14:26:46 BATE
4 1,783.00 14:24:50 AQXE
1 1,783.00 14:23:53 AQXE
8 1,782.00 14:23:49 XLON
13 1,783.00 14:23:43 AQXE
8 1,782.00 14:23:20 TRQX
1 1,782.00 14:23:20 TRQX
2 1,782.00 14:23:20 TRQX
15 1,782.00 14:23:20 CHIX
42 1,782.00 14:23:20 BATE
9 1,782.00 14:23:20 CHIX
13 1,782.00 14:23:20 BATE
19 1,782.00 14:21:15 XLON
2 1,782.00 14:21:15 CHIX
7 1,782.00 14:20:51 CHIX
4 1,783.00 14:20:45 AQXE
2 1,783.00 14:20:44 TRQX
107 1,782.00 14:20:41 XLON
9 1,783.00 14:20:28 XLON
2 1,783.00 14:20:28 BATE
76 1,783.00 14:19:27 XLON
17 1,784.00 14:19:21 AQXE
6 1,784.00 14:19:21 AQXE
13 1,783.00 14:18:52 TRQX
1 1,783.00 14:18:52 XLON
2 1,783.00 14:18:52 TRQX
10 1,783.00 14:18:52 CHIX
37 1,783.00 14:18:52 CHIX
2 1,783.00 14:18:52 CHIX
1 1,784.00 14:18:44 AQXE
4 1,784.00 14:17:18 AQXE
9 1,783.00 14:17:00 XLON
46 1,783.00 14:17:00 XLON
80 1,783.00 14:17:00 XLON
1 1,783.00 14:17:00 CHIX
40 1,783.00 14:17:00 XLON
2 1,783.00 14:17:00 BATE
11 1,783.00 14:17:00 BATE
1 1,783.00 14:17:00 BATE
30 1,783.00 14:17:00 BATE
1 1,783.00 14:15:40 TRQX
2 1,783.00 14:15:40 CHIX
2 1,783.00 14:15:40 CHIX
33 1,783.00 14:15:40 CHIX
1 1,785.00 14:15:35 TRQX
2 1,785.00 14:15:34 TRQX
1 1,784.00 14:14:55 AQXE
6 1,784.00 14:14:55 AQXE
10 1,784.00 14:14:54 AQXE
4 1,784.00 14:14:54 AQXE
3 1,785.00 14:14:41 TRQX
6 1,785.00 14:14:41 TRQX
59 1,784.00 14:14:06 CHIX
20 1,784.00 14:14:06 CHIX
10 1,784.00 14:14:06 CHIX
2 1,784.00 14:14:06 CHIX
6 1,784.00 14:13:50 AQXE
1 1,784.00 14:13:50 XLON
1 1,784.00 14:13:50 AQXE
4 1,784.00 14:13:50 AQXE
4 1,784.00 14:13:50 AQXE
12 1,784.00 14:13:50 AQXE
1 1,784.00 14:13:50 AQXE
13 1,784.00 14:13:50 AQXE
3 1,784.00 14:13:50 AQXE
51 1,784.00 14:13:50 AQXE
150 1,784.00 14:13:02 XLON
78 1,784.00 14:13:02 XLON
89 1,784.00 14:13:02 XLON
2 1,784.00 14:13:02 XLON
43 1,784.00 14:13:02 XLON
51 1,785.00 14:13:00 XLON
605 1,785.00 14:13:00 XLON
9 1,785.00 14:13:00 XLON
51 1,785.00 14:13:00 XLON
135 1,785.00 14:13:00 XLON
33 1,785.00 14:13:00 XLON
1 1,784.00 14:13:00 TRQX
1 1,784.00 14:13:00 XLON
2 1,784.00 14:13:00 BATE
14 1,784.00 14:13:00 BATE
30 1,784.00 14:13:00 BATE
39 1,784.00 14:13:00 BATE
2 1,784.00 14:13:00 BATE
1 1,784.00 14:13:00 BATE
39 1,784.00 14:13:00 BATE
2 1,784.00 14:13:00 BATE
13 1,784.00 14:13:00 BATE
40 1,784.00 14:13:00 BATE
2 1,784.00 14:13:00 BATE
26 1,784.00 14:13:00 BATE
12 1,785.00 14:13:00 TRQX
42 1,785.00 14:13:00 TRQX
6 1,785.00 14:13:00 CHIX
34 1,785.00 14:13:00 CHIX
10 1,785.00 14:12:14 CHIX
2 1,785.00 14:12:13 CHIX
103 1,783.00 13:55:05 XLON
2 1,783.00 13:55:04 BATE
12 1,782.00 13:53:41 CHIX
8 1,782.00 13:53:41 AQXE
32 1,782.00 13:53:41 CHIX
13 1,782.00 13:53:41 AQXE
2 1,782.00 13:46:11 CHIX
31 1,782.00 13:44:28 BATE
8 1,782.00 13:44:28 BATE
2 1,782.00 13:42:30 BATE
8 1,782.00 13:42:30 BATE
2 1,782.00 13:42:15 BATE
10 1,782.00 13:42:15 CHIX
33 1,782.00 13:42:14 CHIX
2 1,782.00 13:42:14 CHIX
2 1,782.00 13:42:12 CHIX
36 1,782.00 13:42:11 BATE
5 1,781.00 13:40:54 TRQX
10 1,781.00 13:40:54 XLON
25 1,781.00 13:40:54 BATE
11 1,781.00 13:40:53 XLON
62 1,781.00 13:40:52 XLON
7 1,781.00 13:40:52 XLON
27 1,779.00 13:38:54 XLON
12 1,779.00 13:37:26 BATE
22 1,779.00 13:37:19 XLON
50 1,779.00 13:37:19 XLON
2 1,779.00 13:37:07 TRQX
26 1,779.00 13:37:04 CHIX
35 1,779.00 13:36:58 CHIX
2 1,779.00 13:36:36 BATE
11 1,779.00 13:36:12 CHIX
22 1,779.00 13:36:09 XLON
23 1,779.00 13:36:09 XLON
2 1,779.00 13:36:08 CHIX
1 1,779.00 13:36:02 CHIX
14 1,779.00 13:35:59 BATE
22 1,779.00 13:35:59 BATE
1 1,777.00 13:35:43 AQXE
5 1,778.00 13:35:17 TRQX
85 1,778.00 13:35:17 XLON
3 1,778.00 13:35:17 XLON
1 1,778.00 13:35:17 XLON
7 1,778.00 13:35:17 XLON
8 1,778.00 13:33:08 TRQX
1 1,778.00 13:33:05 TRQX
2 1,778.00 13:33:05 TRQX
88 1,777.00 13:32:24 XLON
11 1,778.00 13:32:14 BATE
2 1,778.00 13:32:14 BATE
22 1,778.00 13:32:06 CHIX
54 1,777.00 13:32:01 XLON
26 1,777.00 13:31:54 BATE
27 1,776.00 13:31:08 CHIX
2 1,776.00 13:31:03 CHIX
5 1,775.00 13:30:57 TRQX
1 1,774.00 13:30:39 AQXE
13 1,774.00 13:30:28 AQXE
8 1,771.00 13:30:26 CHIX
11 1,774.00 13:30:19 CHIX
38 1,776.00 13:29:46 BATE
2 1,776.00 13:29:22 TRQX
68 1,777.00 13:29:09 XLON
72 1,777.00 13:28:42 XLON
8 1,777.00 13:28:07 AQXE
8 1,776.00 13:27:57 TRQX
4 1,777.00 13:27:37 AQXE
7 1,776.00 13:27:28 BATE
31 1,777.00 13:25:57 XLON
9 1,777.00 13:25:57 XLON
21 1,777.00 13:25:57 XLON
75 1,777.00 13:25:57 XLON
82 1,777.00 13:25:57 XLON
36 1,779.00 13:25:40 CHIX
26 1,778.00 13:24:34 BATE
2 1,778.00 13:24:30 BATE
24 1,779.00 13:24:07 CHIX
11 1,779.00 13:22:19 BATE
5 1,778.00 13:22:18 TRQX
1 1,779.00 13:21:35 XLON
2 1,779.00 13:21:27 CHIX
2 1,779.00 13:20:30 TRQX
10 1,779.00 13:19:41 CHIX
13 1,779.00 13:19:10 AQXE
10 1,779.00 13:18:48 AQXE
84 1,780.00 13:18:31 XLON
8 1,780.00 13:18:31 TRQX
32 1,780.00 13:18:31 XLON
1 1,780.00 13:18:31 AQXE
4 1,780.00 13:18:31 AQXE
17 1,780.00 13:17:03 BATE
4 1,780.00 13:15:36 TRQX
1 1,780.00 13:15:36 TRQX
2 1,780.00 13:15:36 TRQX
67 1,780.00 13:15:36 XLON
1 1,780.00 13:15:36 TRQX
3 1,780.00 13:15:36 XLON
8 1,780.00 13:15:36 TRQX
46 1,780.00 13:15:36 XLON
44 1,780.00 13:15:36 BATE
2 1,780.00 13:13:37 BATE
15 1,780.00 13:13:37 BATE
7 1,780.00 13:13:02 XLON
9 1,780.00 13:13:02 XLON
23 1,780.00 13:13:02 CHIX
32 1,780.00 13:13:02 CHIX
12 1,780.00 13:13:02 BATE
13 1,780.00 13:13:02 AQXE
8 1,780.00 13:13:02 AQXE
48 1,780.00 13:12:55 XLON
2 1,780.00 13:12:39 CHIX
6 1,780.00 13:12:39 CHIX
4 1,780.00 13:09:41 AQXE
2 1,780.00 13:09:41 AQXE
1 1,780.00 13:09:41 AQXE
14 1,780.00 13:09:02 XLON
37 1,780.00 13:09:02 XLON
82 1,780.00 13:09:02 XLON
28 1,780.00 13:08:03 BATE
46 1,780.00 13:08:03 XLON
1 1,780.00 13:08:03 XLON
2 1,780.00 13:05:40 BATE
13 1,780.00 13:05:40 AQXE
10 1,780.00 13:05:40 AQXE
9 1,780.00 13:05:40 AQXE
2 1,780.00 13:05:32 TRQX
7 1,780.00 13:05:32 XLON
5 1,780.00 13:05:32 TRQX
37 1,780.00 13:05:32 CHIX
70 1,780.00 13:05:32 XLON
25 1,780.00 13:05:32 CHIX
10 1,780.00 13:05:32 CHIX
2 1,780.00 13:05:32 CHIX
1 1,780.00 13:05:32 AQXE
21 1,780.00 13:05:32 CHIX
1 1,781.00 13:03:42 BATE
5 1,781.00 13:03:10 BATE
5 1,781.00 13:03:10 BATE
89 1,780.00 13:01:34 XLON
3 1,780.00 13:01:34 AQXE
9 1,780.00 13:01:34 AQXE
1 1,781.00 13:00:56 AQXE
28 1,781.00 13:00:47 BATE
5 1,781.00 13:00:47 TRQX
7 1,781.00 13:00:47 TRQX
2 1,781.00 13:00:47 TRQX
127 1,781.00 13:00:47 XLON
53 1,781.00 13:00:47 XLON
21 1,781.00 13:00:47 BATE
91 1,781.00 13:00:47 XLON
2 1,781.00 13:00:47 BATE
5 1,780.00 12:57:42 TRQX
38 1,780.00 12:57:42 XLON
1 1,781.00 12:57:42 AQXE
4 1,781.00 12:57:42 AQXE
13 1,781.00 12:57:42 AQXE
79 1,781.00 12:57:42 XLON
44 1,781.00 12:57:42 XLON
1 1,781.00 12:57:42 XLON
14 1,781.00 12:57:42 XLON
80 1,781.00 12:57:42 XLON
4 1,781.00 12:57:42 XLON
7 1,781.00 12:57:42 XLON
40 1,781.00 12:57:42 XLON
97 1,781.00 12:57:42 XLON
62 1,781.00 12:57:42 XLON
1 1,781.00 12:57:42 TRQX
1 1,781.00 12:57:42 AQXE
5 1,781.00 12:57:42 AQXE
10 1,781.00 12:57:42 AQXE
10 1,781.00 12:57:42 CHIX
13 1,781.00 12:57:42 AQXE
11 1,781.00 12:57:42 BATE
2 1,781.00 12:57:42 CHIX
24 1,781.00 12:57:42 BATE
36 1,781.00 12:57:42 CHIX
27 1,781.00 12:57:42 BATE
2 1,781.00 12:57:42 BATE
8 1,781.00 12:57:42 BATE
14 1,781.00 12:57:42 BATE
1 1,781.00 12:53:21 AQXE
2 1,781.00 12:52:48 TRQX
5 1,781.00 12:52:48 TRQX
2 1,781.00 12:52:48 TRQX
9 1,781.00 12:52:48 TRQX
42 1,781.00 12:52:48 XLON
9 1,781.00 12:52:48 TRQX
21 1,781.00 12:52:48 CHIX
10 1,781.00 12:52:48 CHIX
32 1,781.00 12:52:48 CHIX
2 1,781.00 12:52:48 CHIX
2 1,781.00 12:46:06 BATE
25 1,781.00 12:46:06 BATE
28 1,781.00 12:46:06 BATE
8 1,781.00 12:45:57 BATE
54 1,781.00 12:44:28 XLON
1 1,781.00 12:44:28 XLON
80 1,781.00 12:44:28 XLON
26 1,781.00 12:44:28 CHIX
33 1,781.00 12:44:28 CHIX
1 1,781.00 12:44:28 CHIX
66 1,780.00 12:43:27 XLON
2 1,779.00 12:42:59 BATE
5 1,779.00 12:42:59 BATE
5 1,779.00 12:40:51 TRQX
5 1,778.00 12:40:36 AQXE
2 1,778.00 12:40:36 AQXE
8 1,778.00 12:40:01 AQXE
10 1,778.00 12:39:51 CHIX
28 1,778.00 12:39:51 CHIX
2 1,778.00 12:39:51 AQXE
9 1,780.00 12:39:01 AQXE
6 1,780.00 12:39:01 TRQX
26 1,780.00 12:39:01 BATE
103 1,781.00 12:39:00 XLON
9 1,781.00 12:39:00 AQXE
10 1,781.00 12:39:00 AQXE
2 1,781.00 12:39:00 TRQX
5 1,781.00 12:39:00 TRQX
5 1,781.00 12:38:59 TRQX
84 1,781.00 12:38:59 XLON
5 1,781.00 12:38:59 TRQX
79 1,781.00 12:38:59 XLON
99 1,781.00 12:38:59 XLON
24 1,781.00 12:38:59 CHIX
25 1,781.00 12:38:59 BATE
40 1,781.00 12:38:59 BATE
1 1,782.00 12:38:16 TRQX
4 1,782.00 12:37:04 AQXE
1 1,782.00 12:37:04 AQXE
13 1,782.00 12:37:04 AQXE
4 1,782.00 12:37:04 AQXE
1 1,782.00 12:37:04 AQXE
1 1,782.00 12:37:04 AQXE
2 1,782.00 12:37:04 CHIX
10 1,782.00 12:37:04 CHIX
18 1,782.00 12:37:04 CHIX
1 1,782.00 12:37:04 CHIX
9 1,782.00 12:37:04 CHIX
11 1,782.00 12:37:04 AQXE
13 1,782.00 12:37:04 XLON
75 1,782.00 12:37:04 XLON
44 1,782.00 12:37:04 XLON
72 1,782.00 12:37:04 XLON
1 1,782.00 12:37:04 XLON
49 1,782.00 12:37:04 XLON
9 1,782.00 12:37:04 XLON
46 1,782.00 12:37:04 XLON
64 1,782.00 12:37:04 XLON
1 1,782.00 12:37:04 XLON
9 1,782.00 12:37:04 XLON
2 1,782.00 12:37:04 CHIX
2 1,782.00 12:37:04 TRQX
9 1,782.00 12:37:04 TRQX
27 1,782.00 12:37:04 CHIX
43 1,782.00 12:37:04 XLON
9 1,782.00 12:37:04 XLON
42 1,782.00 12:37:04 BATE
13 1,782.00 12:37:04 BATE
10 1,782.00 12:37:04 CHIX
41 1,782.00 12:37:04 BATE
13 1,782.00 12:37:04 BATE
2 1,782.00 12:37:04 BATE
85 1,782.00 12:37:04 XLON
48 1,782.00 12:37:04 XLON
2 1,782.00 12:37:04 BATE
2 1,782.00 12:36:47 AQXE
2 1,782.00 12:35:43 AQXE
1 1,782.00 12:35:43 AQXE
1 1,782.00 12:35:43 AQXE
4 1,782.00 12:35:43 AQXE
14 1,782.00 12:35:43 AQXE
5 1,782.00 12:35:43 AQXE
8 1,782.00 12:34:06 AQXE
12 1,782.00 12:22:14 TRQX
2 1,782.00 12:22:14 TRQX
1 1,782.00 12:22:14 TRQX
2 1,782.00 12:22:14 TRQX
9 1,782.00 12:22:14 TRQX
41 1,782.00 12:22:14 BATE
4 1,782.00 12:19:16 AQXE
4 1,782.00 12:19:16 AQXE
159 1,782.00 12:17:32 XLON
2 1,782.00 12:17:32 CHIX
4 1,781.00 12:16:00 BATE
9 1,781.00 12:16:00 BATE
2 1,781.00 12:15:58 CHIX
6 1,781.00 12:15:54 CHIX
33 1,781.00 12:15:54 CHIX
23 1,781.00 12:15:54 CHIX
10 1,781.00 12:15:52 CHIX
2 1,781.00 12:15:52 BATE
8 1,780.00 12:13:20 CHIX
1 1,780.00 12:11:35 CHIX
7 1,780.00 12:10:22 CHIX
2 1,780.00 12:08:35 AQXE
1 1,780.00 12:08:35 AQXE
11 1,780.00 12:08:35 AQXE
8 1,780.00 12:08:35 AQXE
2 1,780.00 12:07:24 TRQX
2 1,780.00 12:07:24 BATE
32 1,780.00 12:07:24 BATE
8 1,780.00 12:07:24 BATE
60 1,780.00 12:04:39 XLON
60 1,780.00 12:04:39 XLON
1 1,780.00 12:04:39 XLON
85 1,780.00 12:04:39 XLON
9 1,780.00 12:04:38 XLON
106 1,780.00 12:04:38 XLON
236 1,780.00 12:04:38 XLON
79 1,780.00 12:04:38 XLON
2 1,780.00 12:04:38 XLON
10 1,780.00 12:04:38 CHIX
27 1,780.00 12:04:38 CHIX
1 1,780.00 12:03:26 BATE
2 1,780.00 12:03:20 BATE
1 1,780.00 12:03:18 TRQX
2 1,780.00 12:03:18 TRQX
13 1,780.00 12:03:16 BATE
2 1,780.00 12:03:15 CHIX
27 1,780.00 12:03:14 BATE
8 1,780.00 12:03:14 BATE
37 1,780.00 12:03:14 CHIX
9 1,780.00 12:03:13 TRQX
22 1,780.00 12:03:11 CHIX
4 1,780.00 12:03:11 TRQX
31 1,780.00 12:03:11 BATE
10 1,780.00 12:03:10 CHIX
10 1,779.00 11:58:00 BATE
2 1,779.00 11:58:00 BATE
2 1,779.00 11:58:00 CHIX
35 1,779.00 11:58:00 CHIX
10 1,779.00 11:58:00 CHIX
2 1,779.00 11:58:00 TRQX
24 1,779.00 11:58:00 CHIX
36 1,779.00 11:58:00 BATE
2 1,779.00 11:58:00 TRQX
5 1,779.00 11:58:00 TRQX
5 1,779.00 11:58:00 TRQX
9 1,779.00 11:58:00 TRQX
5 1,779.00 11:58:00 TRQX
9 1,779.00 11:58:00 XLON
95 1,779.00 11:58:00 XLON
1 1,779.00 11:58:00 XLON
1 1,779.00 11:58:00 AQXE
12 1,779.00 11:58:00 AQXE
4 1,779.00 11:58:00 AQXE
10 1,779.00 11:58:00 AQXE
21 1,779.00 11:58:00 AQXE
1 1,779.00 11:52:01 AQXE
4 1,779.00 11:52:01 AQXE
13 1,779.00 11:52:01 AQXE
31 1,779.00 11:52:01 AQXE
2 1,779.00 11:52:01 AQXE
9 1,779.00 11:52:01 AQXE
8 1,779.00 11:52:01 AQXE
1 1,779.00 11:52:00 XLON
9 1,779.00 11:52:00 XLON
94 1,779.00 11:52:00 XLON
170 1,779.00 11:52:00 XLON
56 1,779.00 11:52:00 XLON
112 1,779.00 11:52:00 XLON
6 1,779.00 11:52:00 TRQX
17 1,779.00 11:52:00 TRQX
125 1,779.00 11:52:00 XLON
1 1,779.00 11:52:00 TRQX
2 1,779.00 11:52:00 TRQX
1 1,779.00 11:52:00 TRQX
5 1,779.00 11:52:00 TRQX
1 1,779.00 11:52:00 XLON
7 1,779.00 11:52:00 TRQX
12 1,779.00 11:52:00 XLON
37 1,779.00 11:52:00 XLON
26 1,779.00 11:52:00 BATE
58 1,779.00 11:52:00 XLON
2 1,779.00 11:52:00 BATE
12 1,779.00 11:52:00 BATE
81 1,779.00 11:52:00 XLON
2 1,780.00 11:51:30 CHIX
30 1,778.00 11:44:51 CHIX
2 1,778.00 11:44:50 CHIX
10 1,778.00 11:43:46 CHIX
22 1,778.00 11:43:39 BATE
16 1,778.00 11:43:39 BATE
28 1,778.00 11:43:17 BATE
2 1,778.00 11:43:12 BATE
11 1,778.00 11:43:09 BATE
3 1,778.00 11:42:56 CHIX
15 1,778.00 11:42:56 CHIX
2 1,778.00 11:42:30 CHIX
50 1,778.00 11:40:13 CHIX
34 1,778.00 11:40:13 CHIX
2 1,778.00 11:40:12 CHIX
28 1,778.00 11:40:07 CHIX
11 1,778.00 11:40:04 CHIX
21 1,778.00 11:35:56 BATE
11 1,778.00 11:35:56 BATE
2 1,778.00 11:35:52 BATE
2 1,778.00 11:35:52 BATE
27 1,778.00 11:35:52 BATE
32 1,778.00 11:35:52 BATE
18 1,778.00 11:35:51 BATE
19 1,778.00 11:35:51 BATE
15 1,777.00 11:34:52 XLON
200 1,777.00 11:34:51 XLON
92 1,777.00 11:34:51 XLON
20 1,777.00 11:34:50 XLON
1 1,777.00 11:34:50 XLON
26 1,777.00 11:34:50 XLON
39 1,777.00 11:34:50 XLON
9 1,776.00 11:32:00 CHIX
1 1,776.00 11:32:00 CHIX
23 1,776.00 11:32:00 CHIX
45 1,776.00 11:31:59 XLON
39 1,776.00 11:31:58 BATE
1 1,773.00 11:28:55 BATE
5 1,773.00 11:25:42 TRQX
10 1,773.00 11:24:07 CHIX
13 1,771.00 11:23:48 AQXE
188 1,771.00 11:23:48 AQXE
4 1,773.00 11:23:46 AQXE
7 1,774.00 11:23:36 TRQX
28 1,774.00 11:23:29 CHIX
2 1,774.00 11:22:52 TRQX
14 1,773.00 11:22:08 AQXE
37 1,774.00 11:22:07 CHIX
10 1,773.00 11:22:02 AQXE
82 1,773.00 11:22:02 XLON
81 1,773.00 11:22:02 XLON
1 1,773.00 11:22:02 XLON
2 1,773.00 11:21:17 BATE
39 1,773.00 11:20:47 BATE
1 1,775.00 11:20:34 AQXE
5 1,774.00 11:19:58 TRQX
66 1,774.00 11:19:58 XLON
2 1,774.00 11:19:50 CHIX
27 1,776.00 11:19:43 BATE
8 1,777.00 11:19:17 XLON
1 1,777.00 11:19:17 XLON
10 1,779.00 11:19:05 AQXE
132 1,776.00 11:17:45 XLON
1 1,776.00 11:17:45 XLON
1 1,779.00 11:17:44 TRQX
6 1,777.00 11:17:43 CHIX
4 1,777.00 11:17:43 CHIX
8 1,779.00 11:17:42 TRQX
5 1,779.00 11:17:42 TRQX
5 1,779.00 11:17:42 TRQX
27 1,777.00 11:17:42 CHIX
28 1,779.00 11:17:40 BATE
1 1,779.00 11:17:40 BATE
4 1,780.00 11:17:39 AQXE
74 1,778.00 11:17:38 XLON
1 1,779.00 11:17:38 TRQX
2 1,779.00 11:17:35 TRQX
86 1,779.00 11:17:30 XLON
27 1,779.00 11:17:06 CHIX
14 1,780.00 11:17:02 AQXE
10 1,780.00 11:17:01 AQXE
56 1,779.00 11:16:52 XLON
5 1,780.00 11:15:18 TRQX
15 1,781.00 11:15:18 TRQX
10 1,781.00 11:15:18 AQXE
395 1,781.00 11:15:18 XLON
10 1,781.00 11:15:18 AQXE
10 1,781.00 11:15:18 AQXE
10 1,781.00 11:15:18 AQXE
10 1,781.00 11:15:18 AQXE
10 1,781.00 11:15:18 AQXE
10 1,781.00 11:15:18 AQXE
9 1,781.00 11:15:18 AQXE
10 1,781.00 11:15:18 AQXE
10 1,781.00 11:15:18 AQXE
10 1,781.00 11:15:18 AQXE
10 1,781.00 11:15:18 AQXE
10 1,781.00 11:15:18 AQXE
12 1,781.00 11:15:18 AQXE
10 1,781.00 11:15:18 AQXE
10 1,781.00 11:15:18 AQXE
14 1,781.00 11:15:18 AQXE
8 1,781.00 11:15:18 AQXE
10 1,781.00 11:15:18 AQXE
17 1,781.00 11:15:18 AQXE
10 1,781.00 11:15:18 AQXE
10 1,781.00 11:15:18 AQXE
8 1,781.00 11:15:18 AQXE
10 1,781.00 11:15:18 AQXE
63 1,781.00 11:15:18 XLON
5 1,781.00 11:15:18 XLON
115 1,781.00 11:15:18 XLON
83 1,781.00 11:15:18 XLON
105 1,781.00 11:15:18 XLON
25 1,781.00 11:15:18 BATE
41 1,781.00 11:15:18 XLON
25 1,781.00 11:15:18 BATE
25 1,781.00 11:15:18 BATE
107 1,781.00 11:15:18 XLON
208 1,781.00 11:15:18 XLON
92 1,781.00 11:15:18 XLON
73 1,781.00 11:15:18 XLON
114 1,781.00 11:15:18 XLON
192 1,781.00 11:15:18 XLON
25 1,781.00 11:15:18 CHIX
29 1,781.00 11:15:18 CHIX
4 1,781.00 11:15:18 CHIX
16 1,781.00 11:15:18 CHIX
20 1,781.00 11:15:18 XLON
9 1,781.00 11:15:18 XLON
57 1,781.00 11:15:18 XLON
71 1,781.00 11:15:18 XLON
89 1,781.00 11:15:18 XLON
120 1,781.00 11:15:18 XLON
21 1,781.00 11:15:18 CHIX
25 1,781.00 11:15:18 CHIX
23 1,781.00 11:15:18 BATE
24 1,781.00 11:15:18 CHIX
29 1,781.00 11:15:18 BATE
28 1,781.00 11:15:18 BATE
21 1,781.00 11:15:18 BATE
36 1,781.00 11:15:18 BATE
9 1,781.00 11:15:18 BATE
27 1,781.00 11:15:18 BATE
27 1,781.00 11:15:18 BATE
74 1,781.00 11:15:18 BATE
28 1,781.00 11:15:18 BATE
25 1,781.00 11:15:18 BATE
30 1,781.00 11:15:18 BATE
44 1,781.00 11:15:18 BATE
24 1,781.00 11:15:18 BATE
42 1,781.00 11:15:18 XLON
68 1,781.00 11:15:18 XLON
2 1,781.00 11:15:18 AQXE
28 1,781.00 11:15:18 CHIX
20 1,781.00 11:15:18 CHIX
25 1,781.00 11:15:18 CHIX
28 1,781.00 11:15:18 CHIX
24 1,781.00 11:15:18 CHIX
21 1,781.00 11:15:18 CHIX
20 1,781.00 11:15:18 CHIX
24 1,781.00 11:15:18 CHIX
5 1,781.00 11:15:18 TRQX
19 1,781.00 11:15:18 CHIX
5 1,781.00 11:15:18 TRQX
5 1,781.00 11:15:18 TRQX
207 1,781.00 11:15:18 XLON
87 1,781.00 11:15:18 XLON
109 1,781.00 11:15:18 XLON
5 1,781.00 11:15:18 TRQX
5 1,781.00 11:15:18 TRQX
5 1,781.00 11:15:18 TRQX
5 1,781.00 11:15:18 TRQX
5 1,781.00 11:15:18 TRQX
5 1,781.00 11:15:18 TRQX
5 1,781.00 11:15:18 TRQX
5 1,781.00 11:15:18 TRQX
10 1,781.00 11:15:18 TRQX
24 1,781.00 11:15:18 CHIX
25 1,781.00 11:15:18 CHIX
29 1,781.00 11:15:18 CHIX
20 1,781.00 11:15:18 CHIX
28 1,781.00 11:15:18 CHIX
27 1,781.00 11:15:18 CHIX
24 1,781.00 11:15:18 CHIX
21 1,781.00 11:15:18 CHIX
5 1,781.00 11:15:18 TRQX
24 1,781.00 11:15:18 CHIX
5 1,781.00 11:15:18 TRQX
5 1,781.00 11:15:18 TRQX
5 1,781.00 11:15:18 TRQX
5 1,781.00 11:15:18 TRQX
5 1,781.00 11:15:18 TRQX
5 1,781.00 11:15:18 TRQX
5 1,781.00 11:15:18 TRQX
5 1,781.00 11:15:18 TRQX
5 1,781.00 11:15:18 TRQX
5 1,781.00 11:15:18 TRQX
5 1,781.00 11:15:18 TRQX
5 1,781.00 11:15:18 TRQX
10 1,781.00 11:15:18 AQXE
12 1,781.00 11:15:18 AQXE
27 1,781.00 11:15:18 XLON
72 1,781.00 11:15:18 XLON
81 1,781.00 11:15:18 XLON
89 1,781.00 11:15:18 XLON
84 1,781.00 11:15:18 XLON
5 1,781.00 11:15:18 TRQX
95 1,781.00 11:15:18 XLON
24 1,781.00 11:15:18 BATE
122 1,781.00 11:15:18 XLON
20 1,781.00 11:15:18 BATE
35 1,781.00 11:15:18 BATE
21 1,781.00 11:15:18 BATE
19 1,781.00 11:15:18 BATE
25 1,781.00 11:15:18 BATE
25 1,781.00 11:15:18 BATE
29 1,781.00 11:15:18 BATE
25 1,781.00 11:15:18 CHIX
22 1,781.00 11:15:18 CHIX
36 1,782.00 11:15:18 BATE
12 1,782.00 11:14:10 BATE
2 1,782.00 11:14:10 BATE
37 1,783.00 11:12:09 CHIX
10 1,782.00 11:11:54 XLON
1 1,783.00 11:11:54 XLON
8 1,783.00 11:11:54 XLON
54 1,783.00 11:11:54 XLON
2 1,785.00 11:11:52 CHIX
1 1,784.00 11:11:08 XLON
94 1,784.00 11:11:05 XLON
76 1,785.00 11:11:05 XLON
417 1,785.00 11:11:05 XLON
4 1,785.00 11:11:05 XLON
18 1,785.00 11:11:05 XLON
57 1,785.00 11:11:05 XLON
110 1,785.00 11:11:05 XLON
2 1,785.00 11:11:01 TRQX
6 1,785.00 11:11:01 TRQX
1 1,785.00 11:10:32 AQXE
2 1,785.00 11:10:30 TRQX
10 1,785.00 11:10:28 CHIX
4 1,785.00 11:09:39 AQXE
2 1,785.00 11:09:06 AQXE
13 1,785.00 11:09:06 AQXE
2 1,785.00 11:07:34 BATE
2 1,785.00 11:06:51 TRQX
2 1,785.00 11:06:29 CHIX
10 1,785.00 11:06:21 BATE
15 1,785.00 11:06:12 BATE
20 1,785.00 11:06:12 BATE
4 1,785.00 11:05:40 AQXE
11 1,785.00 11:05:33 CHIX
31 1,785.00 11:05:22 CHIX
8 1,785.00 11:05:17 TRQX
1 1,785.00 11:05:02 AQXE
4 1,783.00 11:04:35 XLON
1 1,785.00 11:04:24 TRQX
2 1,785.00 11:03:43 CHIX
34 1,785.00 11:03:38 CHIX
9 1,785.00 11:03:37 CHIX
2 1,785.00 11:03:30 TRQX
15 1,785.00 11:03:21 AQXE
7 1,785.00 11:03:16 BATE
29 1,785.00 11:03:16 BATE
2 1,785.00 11:02:13 BATE
1 1,785.00 11:01:32 AQXE
15 1,785.00 11:01:29 AQXE
2 1,783.00 11:01:28 XLON
4 1,785.00 11:01:27 AQXE
1 1,784.00 11:01:22 XLON
2 1,783.00 11:01:16 TRQX
8 1,783.00 11:01:16 TRQX
41 1,783.00 11:01:16 CHIX
1 1,783.00 11:01:16 CHIX
2 1,783.00 11:01:16 CHIX
11 1,783.00 11:01:16 BATE
10 1,783.00 11:01:16 CHIX
2 1,783.00 11:01:16 CHIX
10 1,783.00 11:01:16 CHIX
87 1,783.00 11:00:33 XLON
3 1,783.00 11:00:33 XLON
10 1,783.00 11:00:33 XLON
2 1,783.00 10:58:16 BATE
37 1,783.00 10:58:16 BATE
11 1,783.00 10:58:16 BATE
31 1,783.00 10:58:16 XLON
4 1,783.00 10:56:17 AQXE
8 1,783.00 10:55:29 TRQX
2 1,783.00 10:55:20 TRQX
1 1,783.00 10:54:14 TRQX
2 1,783.00 10:54:02 BATE
1 1,783.00 10:52:27 AQXE
13 1,784.00 10:51:23 AQXE
4 1,783.00 10:51:17 BATE
33 1,783.00 10:51:17 BATE
10 1,783.00 10:51:10 BATE
4 1,784.00 10:50:45 AQXE
31 1,782.00 10:50:23 CHIX
2 1,783.00 10:49:45 TRQX
4 1,782.00 10:49:35 CHIX
8 1,783.00 10:48:59 TRQX
1 1,782.00 10:48:32 CHIX
2 1,783.00 10:48:30 BATE
1 1,783.00 10:47:24 XLON
72 1,783.00 10:47:24 XLON
12 1,784.00 10:47:08 BATE
2 1,784.00 10:47:07 TRQX
15 1,785.00 10:45:35 AQXE
4 1,785.00 10:45:06 AQXE
8 1,783.00 10:44:34 XLON
1 1,785.00 10:44:33 AQXE
2 1,784.00 10:44:24 CHIX
10 1,785.00 10:43:54 CHIX
78 1,785.00 10:43:54 XLON
51 1,785.00 10:43:15 XLON
33 1,786.00 10:42:55 BATE
4 1,785.00 10:41:52 AQXE
8 1,786.00 10:41:52 TRQX
2 1,786.00 10:41:52 BATE
25 1,786.00 10:41:52 CHIX
2 1,787.00 10:40:32 TRQX
4 1,786.00 10:39:14 XLON
5 1,786.00 10:39:14 XLON
1 1,786.00 10:38:53 TRQX
168 1,786.00 10:38:53 XLON
37 1,786.00 10:38:53 BATE
2 1,786.00 10:38:06 TRQX
42 1,786.00 10:38:06 XLON
9 1,786.00 10:38:06 TRQX
68 1,786.00 10:38:06 XLON
1 1,786.00 10:38:06 XLON
9 1,786.00 10:38:06 XLON
11 1,786.00 10:38:06 BATE
49 1,786.00 10:38:06 XLON
2 1,786.00 10:38:06 CHIX
38 1,786.00 10:38:06 CHIX
1 1,786.00 10:38:06 BATE
10 1,786.00 10:38:06 CHIX
2 1,786.00 10:38:06 BATE
24 1,786.00 10:38:06 AQXE
1 1,786.00 10:38:06 AQXE
4 1,786.00 10:38:06 AQXE
15 1,786.00 10:38:06 AQXE
4 1,786.00 10:38:06 AQXE
2 1,786.00 10:33:08 TRQX
9 1,786.00 10:33:08 TRQX
10 1,787.00 10:32:25 CHIX
44 1,787.00 10:32:24 BATE
2 1,787.00 10:32:24 CHIX
36 1,787.00 10:32:24 CHIX
117 1,787.00 10:32:24 XLON
2 1,787.00 10:32:24 BATE
11 1,787.00 10:32:24 BATE
20 1,787.00 10:32:24 XLON
1 1,787.00 10:29:24 AQXE
9 1,787.00 10:29:24 XLON
11 1,787.00 10:29:24 AQXE
112 1,787.00 10:29:24 XLON
1 1,787.00 10:29:24 XLON
1 1,787.00 10:29:24 AQXE
4 1,787.00 10:29:24 AQXE
1 1,787.00 10:29:24 TRQX
9 1,787.00 10:29:24 TRQX
11 1,787.00 10:29:24 BATE
53 1,787.00 10:29:24 XLON
2 1,787.00 10:29:24 TRQX
2 1,787.00 10:29:24 TRQX
8 1,787.00 10:29:24 CHIX
2 1,787.00 10:29:24 CHIX
33 1,787.00 10:29:24 CHIX
2 1,787.00 10:29:24 BATE
44 1,787.00 10:29:24 BATE
2 1,787.00 10:22:51 BATE
10 1,787.00 10:20:00 CHIX
43 1,787.00 10:20:00 XLON
12 1,787.00 10:20:00 XLON
39 1,787.00 10:19:47 BATE
89 1,787.00 10:19:38 XLON
31 1,787.00 10:19:38 XLON
9 1,787.00 10:19:38 XLON
2 1,787.00 10:19:09 BATE
11 1,787.00 10:19:09 BATE
2 1,787.00 10:18:34 CHIX
10 1,787.00 10:17:43 AQXE
1 1,787.00 10:17:32 XLON
1 1,787.00 10:17:04 AQXE
32 1,787.00 10:16:59 CHIX
4 1,787.00 10:16:31 AQXE
99 1,787.00 10:16:00 XLON
8 1,787.00 10:15:59 XLON
11 1,787.00 10:15:59 CHIX
13 1,787.00 10:15:59 BATE
9 1,788.00 10:15:59 TRQX
2 1,788.00 10:15:24 TRQX
1 1,788.00 10:14:56 TRQX
1 1,787.00 10:14:53 XLON
4 1,787.00 10:14:36 AQXE
24 1,787.00 10:14:36 AQXE
15 1,787.00 10:14:36 AQXE
4 1,787.00 10:14:36 AQXE
4 1,787.00 10:14:36 AQXE
1 1,787.00 10:14:36 AQXE
1 1,787.00 10:14:36 AQXE
2 1,787.00 10:14:36 CHIX
50 1,788.00 10:13:34 XLON
5 1,788.00 10:13:34 XLON
20 1,788.00 10:13:34 XLON
9 1,788.00 10:13:34 XLON
50 1,788.00 10:13:34 XLON
2 1,788.00 10:12:39 BATE
34 1,788.00 10:11:45 CHIX
41 1,788.00 10:11:41 XLON
2 1,788.00 10:11:23 TRQX
52 1,788.00 10:11:14 XLON
66 1,788.00 10:11:14 XLON
7 1,788.00 10:11:06 BATE
4 1,788.00 10:11:06 BATE
31 1,788.00 10:11:06 BATE
12 1,788.00 10:10:20 BATE
2 1,788.00 10:10:12 BATE
1 1,788.00 10:10:10 XLON
2 1,788.00 10:10:10 CHIX
9 1,788.00 10:10:09 XLON
11 1,788.00 10:10:04 CHIX
9 1,788.00 10:09:58 TRQX
2 1,788.00 10:09:00 TRQX
37 1,787.00 10:08:23 XLON
13 1,787.00 10:08:23 XLON
51 1,787.00 10:08:23 XLON
76 1,787.00 10:08:23 XLON
26 1,787.00 10:08:23 CHIX
38 1,787.00 10:07:52 XLON
1 1,787.00 10:07:52 CHIX
10 1,787.00 10:07:52 CHIX
10 1,787.00 10:07:52 BATE
40 1,787.00 10:07:52 CHIX
2 1,787.00 10:07:52 BATE
2 1,788.00 10:06:26 TRQX
9 1,788.00 10:06:26 TRQX
1 1,788.00 10:06:22 TRQX
80 1,787.00 10:06:15 XLON
12 1,788.00 10:06:09 BATE
30 1,788.00 10:06:09 BATE
8 1,788.00 10:06:05 XLON
1 1,787.00 10:04:47 XLON
2 1,787.00 10:04:45 CHIX
1 1,786.00 10:03:22 AQXE
10 1,786.00 10:03:22 AQXE
1 1,786.00 10:03:22 BATE
10 1,786.00 10:03:22 BATE
4 1,786.00 10:03:22 AQXE
2 1,786.00 10:03:22 BATE
1 1,786.00 10:03:22 AQXE
16 1,786.00 10:03:22 AQXE
4 1,786.00 10:03:22 AQXE
20 1,786.00 10:03:22 BATE
2 1,786.00 10:03:22 TRQX
9 1,786.00 10:03:22 TRQX
1 1,786.00 10:03:22 TRQX
2 1,786.00 10:03:22 TRQX
11 1,786.00 10:03:22 BATE
92 1,786.00 10:03:22 XLON
10 1,786.00 10:03:22 XLON
9 1,786.00 10:03:22 TRQX
74 1,786.00 10:03:22 XLON
1 1,786.00 10:03:22 BATE
10 1,786.00 10:03:22 BATE
43 1,786.00 10:03:22 BATE
50 1,786.00 10:03:22 XLON
10 1,786.00 10:02:28 XLON
15 1,786.00 10:02:28 XLON
1 1,786.00 10:02:28 XLON
89 1,786.00 10:02:28 XLON
10 1,787.00 10:02:07 CHIX
2 1,787.00 10:00:59 CHIX
49 1,787.00 09:59:19 CHIX
13 1,787.00 09:57:57 CHIX
2 1,787.00 09:57:29 BATE
2 1,787.00 09:57:29 CHIX
16 1,786.00 09:53:29 AQXE
1 1,786.00 09:53:29 AQXE
4 1,786.00 09:53:29 AQXE
4 1,786.00 09:53:29 AQXE
10 1,786.00 09:53:29 AQXE
1 1,786.00 09:53:29 AQXE
54 1,787.00 09:53:29 XLON
39 1,787.00 09:53:29 XLON
2 1,787.00 09:52:53 TRQX
1 1,787.00 09:52:53 XLON
50 1,787.00 09:52:53 XLON
8 1,787.00 09:52:53 XLON
36 1,787.00 09:52:53 BATE
11 1,787.00 09:52:53 BATE
1 1,787.00 09:52:53 BATE
1 1,787.00 09:52:14 BATE
11 1,787.00 09:51:59 CHIX
41 1,787.00 09:51:59 CHIX
2 1,787.00 09:51:59 CHIX
8 1,787.00 09:51:41 TRQX
53 1,787.00 09:48:48 XLON
2 1,787.00 09:48:48 TRQX
149 1,787.00 09:48:48 XLON
9 1,787.00 09:48:48 XLON
68 1,787.00 09:48:48 XLON
2 1,787.00 09:48:48 BATE
10 1,787.00 09:48:48 BATE
2 1,787.00 09:48:48 CHIX
10 1,787.00 09:48:48 CHIX
36 1,787.00 09:48:48 BATE
30 1,787.00 09:45:10 CHIX
1 1,787.00 09:44:47 TRQX
8 1,787.00 09:44:04 TRQX
2 1,787.00 09:44:01 TRQX
4 1,788.00 09:41:33 AQXE
67 1,788.00 09:41:33 XLON
9 1,788.00 09:41:33 XLON
2 1,788.00 09:41:33 TRQX
8 1,788.00 09:41:33 TRQX
1 1,788.00 09:41:33 XLON
58 1,788.00 09:41:33 XLON
1 1,788.00 09:41:33 AQXE
14 1,788.00 09:41:33 AQXE
12 1,788.00 09:41:33 CHIX
19 1,788.00 09:41:33 CHIX
12 1,788.00 09:41:33 BATE
16 1,788.00 09:41:33 CHIX
36 1,788.00 09:41:33 BATE
2 1,788.00 09:41:33 BATE
1 1,788.00 09:38:52 CHIX
99 1,788.00 09:37:51 XLON
2 1,788.00 09:37:47 CHIX
8 1,788.00 09:35:54 TRQX
2 1,788.00 09:35:35 TRQX
39 1,787.00 09:35:28 XLON
2 1,788.00 09:35:22 CHIX
4 1,787.00 09:35:09 AQXE
14 1,787.00 09:35:09 AQXE
2 1,787.00 09:35:09 BATE
4 1,787.00 09:35:09 BATE
80 1,787.00 09:35:09 XLON
6 1,787.00 09:35:09 BATE
8 1,788.00 09:35:04 CHIX
29 1,788.00 09:35:04 CHIX
12 1,788.00 09:35:01 CHIX
9 1,788.00 09:34:32 XLON
4 1,788.00 09:33:24 AQXE
14 1,788.00 09:33:24 AQXE
2 1,788.00 09:33:24 TRQX
2 1,788.00 09:33:24 TRQX
1 1,788.00 09:33:24 AQXE
1 1,788.00 09:33:24 TRQX
8 1,788.00 09:33:24 TRQX
1 1,788.00 09:33:24 XLON
84 1,788.00 09:33:24 XLON
29 1,788.00 09:33:24 BATE
12 1,788.00 09:33:24 BATE
2 1,788.00 09:33:24 BATE
29 1,788.00 09:33:24 BATE
1 1,789.00 09:33:08 CHIX
12 1,789.00 09:33:08 CHIX
38 1,789.00 09:33:03 CHIX
2 1,789.00 09:33:02 CHIX
58 1,788.00 09:32:54 XLON
15 1,789.00 09:32:52 XLON
10 1,789.00 09:32:52 XLON
70 1,789.00 09:32:52 XLON
8 1,789.00 09:32:52 XLON
72 1,789.00 09:32:52 XLON
9 1,788.00 09:32:09 XLON
48 1,788.00 09:32:09 XLON
2 1,787.00 09:28:30 BATE
1 1,787.00 09:25:55 AQXE
1 1,787.00 09:25:55 BATE
1 1,787.00 09:25:55 XLON
9 1,787.00 09:25:55 XLON
2 1,787.00 09:23:09 CHIX
4 1,787.00 09:23:09 AQXE
7 1,787.00 09:22:45 TRQX
36 1,787.00 09:22:38 BATE
11 1,787.00 09:22:38 BATE
14 1,787.00 09:22:33 AQXE
80 1,785.00 09:21:18 XLON
33 1,785.00 09:20:24 CHIX
2 1,785.00 09:20:11 TRQX
1 1,785.00 09:18:16 TRQX
9 1,783.00 09:17:50 XLON
95 1,783.00 09:17:50 XLON
10 1,785.00 09:17:25 CHIX
3 1,785.00 09:15:22 XLON
47 1,785.00 09:15:22 XLON
21 1,785.00 09:15:22 AQXE
122 1,785.00 09:15:22 XLON
1 1,785.00 09:15:22 AQXE
5 1,785.00 09:15:22 AQXE
38 1,786.00 09:15:21 BATE
11 1,786.00 09:15:17 BATE
2 1,786.00 09:15:13 CHIX
2 1,786.00 09:15:09 BATE
2 1,786.00 09:14:56 TRQX
9 1,786.00 09:14:45 TRQX
1 1,785.00 09:14:06 AQXE
4 1,785.00 09:12:48 AQXE
4 1,786.00 09:12:47 AQXE
1 1,786.00 09:12:47 AQXE
1 1,786.00 09:12:47 XLON
7 1,786.00 09:12:47 TRQX
2 1,786.00 09:12:47 TRQX
102 1,786.00 09:12:47 XLON
9 1,786.00 09:12:47 XLON
36 1,786.00 09:12:47 XLON
10 1,786.00 09:12:47 CHIX
51 1,786.00 09:12:47 XLON
32 1,786.00 09:12:47 CHIX
2 1,786.00 09:12:47 CHIX
2 1,787.00 09:12:47 BATE
11 1,787.00 09:12:47 BATE
8 1,787.00 09:12:47 BATE
31 1,787.00 09:12:47 BATE
1 1,787.00 09:12:47 BATE
15 1,785.00 09:08:45 AQXE
29 1,785.00 09:08:41 CHIX
5 1,785.00 09:08:41 CHIX
1 1,784.00 09:05:33 AQXE
14 1,784.00 09:05:33 AQXE
1 1,784.00 09:05:33 TRQX
3 1,784.00 09:05:33 AQXE
2 1,784.00 09:05:33 TRQX
9 1,784.00 09:05:33 TRQX
1 1,784.00 09:05:33 XLON
9 1,784.00 09:05:33 XLON
49 1,784.00 09:05:33 XLON
2 1,784.00 09:05:33 TRQX
37 1,784.00 09:05:33 XLON
2 1,784.00 09:05:33 BATE
27 1,784.00 09:05:33 BATE
4 1,784.00 09:05:33 BATE
11 1,784.00 09:05:33 CHIX
25 1,784.00 09:05:33 CHIX
89 1,784.00 09:05:33 XLON
2 1,784.00 09:05:33 CHIX
11 1,784.00 09:05:33 BATE
8 1,784.00 09:02:27 XLON
9 1,784.00 09:02:27 CHIX
57 1,784.00 09:02:27 XLON
10 1,784.00 09:02:27 XLON
48 1,784.00 09:02:27 XLON
2 1,784.00 09:01:49 BATE
7 1,784.00 09:01:14 BATE
25 1,784.00 09:01:14 BATE
39 1,784.00 09:01:13 CHIX
67 1,784.00 09:00:47 XLON
1 1,784.00 09:00:37 BATE
8 1,784.00 09:00:37 BATE
2 1,784.00 09:00:25 CHIX
1 1,783.00 09:00:20 XLON
1 1,783.00 09:00:18 AQXE
14 1,783.00 09:00:18 AQXE
4 1,783.00 09:00:18 AQXE
8 1,784.00 09:00:18 TRQX
2 1,784.00 09:00:14 TRQX
10 1,784.00 08:59:00 CHIX
2 1,784.00 08:58:28 BATE
22 1,784.00 08:58:28 XLON
12 1,784.00 08:58:28 XLON
35 1,784.00 08:58:28 XLON
8 1,784.00 08:58:24 XLON
1 1,784.00 08:57:35 TRQX
13 1,784.00 08:56:40 BATE
43 1,784.00 08:56:38 XLON
30 1,784.00 08:56:23 BATE
12 1,784.00 08:55:46 XLON
87 1,784.00 08:55:46 XLON
2 1,784.00 08:55:07 TRQX
2 1,784.00 08:54:58 CHIX
8 1,785.00 08:54:31 TRQX
32 1,784.00 08:54:23 CHIX
1 1,783.00 08:53:50 AQXE
4 1,783.00 08:53:50 AQXE
13 1,782.00 08:53:50 AQXE
13 1,783.00 08:53:50 AQXE
9 1,784.00 08:53:46 XLON
9 1,785.00 08:53:42 XLON
17 1,785.00 08:53:42 CHIX
32 1,785.00 08:52:38 BATE
10 1,785.00 08:52:38 BATE
2 1,785.00 08:52:38 BATE
1 1,785.00 08:52:25 XLON
60 1,785.00 08:52:17 XLON
98 1,785.00 08:52:17 XLON
1 1,783.00 08:51:28 CHIX
2 1,784.00 08:49:48 TRQX
7 1,782.00 08:49:29 AQXE
4 1,782.00 08:49:29 AQXE
2 1,783.00 08:49:28 CHIX
5 1,784.00 08:49:25 TRQX
3 1,784.00 08:49:25 TRQX
12 1,783.00 08:49:18 CHIX
106 1,783.00 08:49:16 XLON
34 1,783.00 08:49:16 CHIX
15 1,783.00 08:49:00 BATE
1 1,783.00 08:47:46 BATE
2 1,783.00 08:47:24 BATE
70 1,782.00 08:46:50 XLON
38 1,782.00 08:46:50 XLON
2 1,784.00 08:46:28 TRQX
1 1,784.00 08:46:02 TRQX
11 1,782.00 08:45:39 XLON
1 1,782.00 08:45:22 AQXE
14 1,782.00 08:45:22 AQXE
4 1,782.00 08:45:22 AQXE
36 1,784.00 08:45:09 BATE
8 1,784.00 08:44:55 TRQX
2 1,784.00 08:44:55 CHIX
36 1,784.00 08:43:52 CHIX
1 1,784.00 08:43:50 XLON
13 1,783.00 08:43:39 BATE
8 1,784.00 08:43:34 XLON
1 1,783.00 08:42:46 BATE
78 1,784.00 08:42:33 XLON
1 1,783.00 08:41:45 BATE
10 1,784.00 08:41:09 XLON
11 1,783.00 08:41:00 CHIX
31 1,783.00 08:41:00 CHIX
2 1,784.00 08:40:57 TRQX
80 1,783.00 08:38:47 XLON
2 1,784.00 08:38:05 TRQX
4 1,783.00 08:38:05 AQXE
8 1,784.00 08:38:05 TRQX
1 1,784.00 08:38:05 AQXE
4 1,784.00 08:38:05 AQXE
1 1,784.00 08:38:05 AQXE
17 1,784.00 08:38:05 AQXE
32 1,785.00 08:38:05 BATE
43 1,786.00 08:38:05 XLON
2 1,786.00 08:37:29 CHIX
35 1,783.00 08:36:11 XLON
82 1,783.00 08:36:11 XLON
40 1,783.00 08:36:11 BATE
1 1,784.00 08:36:11 XLON
2 1,783.00 08:36:11 BATE
13 1,784.00 08:36:11 BATE
79 1,784.00 08:36:07 XLON
28 1,784.00 08:36:07 XLON
6 1,779.00 08:34:51 CHIX
16 1,779.00 08:34:51 CHIX
1 1,778.00 08:34:02 TRQX
2 1,778.00 08:34:02 TRQX
5 1,778.00 08:34:02 TRQX
8 1,778.00 08:34:02 TRQX
50 1,779.00 08:33:55 XLON
2 1,779.00 08:33:55 BATE
23 1,779.00 08:32:12 CHIX
11 1,779.00 08:32:12 CHIX
8 1,779.00 08:31:59 XLON
1 1,779.00 08:31:59 XLON
2 1,779.00 08:31:55 CHIX
10 1,779.00 08:31:22 CHIX
75 1,777.00 08:31:17 XLON
94 1,777.00 08:31:14 XLON
28 1,774.00 08:29:57 CHIX
28 1,774.00 08:29:57 CHIX
2 1,774.00 08:29:36 CHIX
25 1,774.00 08:29:00 BATE
9 1,773.00 08:28:57 AQXE
13 1,773.00 08:28:57 AQXE
4 1,773.00 08:28:57 AQXE
1 1,773.00 08:28:56 AQXE
8 1,775.00 08:28:56 TRQX
2 1,775.00 08:28:56 TRQX
5 1,775.00 08:28:56 TRQX
10 1,776.00 08:27:46 BATE
3 1,775.00 08:26:46 CHIX
2 1,775.00 08:26:46 CHIX
34 1,776.00 08:26:12 BATE
41 1,777.00 08:25:59 XLON
10 1,775.00 08:25:27 CHIX
1 1,777.00 08:25:27 XLON
9 1,777.00 08:24:55 XLON
2 1,776.00 08:24:47 BATE
53 1,777.00 08:24:38 XLON
24 1,777.00 08:24:38 XLON
8 1,775.00 08:24:14 TRQX
74 1,777.00 08:24:06 XLON
3 1,775.00 08:22:59 TRQX
1 1,776.00 08:22:55 TRQX
5 1,776.00 08:22:55 TRQX
28 1,777.00 08:22:55 CHIX
1 1,776.00 08:22:51 TRQX
13 1,776.00 08:22:51 BATE
27 1,776.00 08:22:51 BATE
13 1,776.00 08:22:51 BATE
89 1,774.00 08:21:32 XLON
54 1,774.00 08:21:17 XLON
32 1,772.00 08:20:44 CHIX
9 1,773.00 08:20:44 AQXE
8 1,772.00 08:20:21 TRQX
37 1,772.00 08:20:21 BATE
2 1,772.00 08:20:21 TRQX
2 1,773.00 08:20:21 BATE
2 1,774.00 08:20:21 BATE
28 1,774.00 08:20:19 BATE
9 1,774.00 08:20:19 BATE
8 1,771.00 08:20:06 XLON
84 1,771.00 08:19:45 XLON
6 1,771.00 08:19:45 XLON
8 1,771.00 08:19:42 XLON
77 1,771.00 08:19:42 XLON
2 1,771.00 08:19:37 CHIX
10 1,771.00 08:19:23 CHIX
4 1,773.00 08:19:17 AQXE
9 1,773.00 08:19:17 AQXE
4 1,773.00 08:19:12 AQXE
81 1,771.00 08:18:53 XLON
1 1,771.00 08:17:32 XLON
1 1,773.00 08:16:34 AQXE
110 1,771.00 08:16:32 XLON
31 1,771.00 08:15:47 CHIX
52 1,771.00 08:15:41 XLON
10 1,771.00 08:15:41 XLON
103 1,771.00 08:15:34 XLON
2 1,773.00 08:15:34 AQXE
2 1,772.00 08:15:34 CHIX
34 1,772.00 08:15:34 CHIX
2 1,773.00 08:15:33 AQXE
10 1,772.00 08:15:19 CHIX
13 1,773.00 08:15:18 AQXE
80 1,774.00 08:13:40 XLON
80 1,775.00 08:12:36 XLON
8 1,776.00 08:12:36 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBXGDXSXBDGXDRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement