REG - Plus500 Ltd - Transaction in Own Shares
07/06/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230607:nRSG8700Ba&default-theme=true
RNS Number : 8700B Plus500 Limited 07 June 2023
7 June 2023
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 14 February 2023 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Liberum Capital Limited.
Date of purchase: 6 June 2023
Aggregate number of ordinary shares of ILS 0.01 each purchased: 44,953
Lowest price paid per share (GBp): 1,489.00
Highest price paid per share (GBp): 1,509.00
Volume weighted average price paid per share (GBp): 1,494.75
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the remaining number of ordinary shares in issue
will be 90,034,975 (excluding treasury shares), and the Company will hold
24,853,402 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 90,034,975. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum Capital Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 1,494.40 34,037
CHIX 1,494.77 3,845
BATE 1,496.53 5,807
TRQX 1,495.82 1,264
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
ir@Plus500.com (mailto:ir@Plus500.com)
Dentons Global Advisors
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dentonsglobaladvisors.com (mailto:plus500@dentonsglobaladvisors.com)
Leah Dudley
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
250 1,508.00 08:00:26 XLON
37 1,508.00 08:00:26 XLON
269 1,503.00 08:10:26 XLON
318 1,501.00 08:10:26 XLON
278 1,505.00 08:11:29 BATE
325 1,504.00 08:11:40 XLON
84 1,503.00 08:13:28 CHIX
299 1,509.00 08:17:38 XLON
283 1,509.00 08:19:01 BATE
121 1,509.00 08:20:06 XLON
45 1,509.00 08:20:06 XLON
111 1,509.00 08:20:06 XLON
299 1,507.00 08:25:04 CHIX
301 1,508.00 08:31:09 XLON
259 1,507.00 08:36:53 BATE
143 1,509.00 08:38:24 XLON
234 1,509.00 08:38:24 XLON
16 1,509.00 08:40:24 XLON
250 1,509.00 08:40:24 XLON
268 1,506.00 08:47:16 BATE
176 1,504.00 08:47:20 XLON
125 1,504.00 08:47:20 XLON
281 1,505.00 08:47:20 XLON
35 1,505.00 08:47:20 XLON
100 1,502.00 08:51:46 TRQX
129 1,502.00 08:58:25 XLON
167 1,502.00 08:58:25 XLON
264 1,503.00 08:58:25 XLON
200 1,502.00 08:58:25 TRQX
28 1,501.00 08:59:00 BATE
260 1,501.00 08:59:00 BATE
13 1,501.00 09:05:05 XLON
125 1,501.00 09:05:34 XLON
35 1,501.00 09:05:34 XLON
300 1,501.00 09:05:34 CHIX
243 1,502.00 09:08:34 XLON
77 1,502.00 09:08:34 XLON
311 1,499.00 09:18:34 XLON
125 1,501.00 09:22:28 BATE
125 1,501.00 09:22:28 BATE
10 1,501.00 09:22:28 BATE
289 1,500.00 09:25:46 XLON
27 1,500.00 09:25:46 XLON
14 1,499.00 09:32:46 XLON
125 1,499.00 09:32:46 XLON
125 1,499.00 09:32:46 XLON
43 1,497.00 09:39:41 BATE
35 1,497.00 09:40:57 BATE
239 1,497.00 09:40:57 BATE
32 1,495.00 09:44:46 XLON
250 1,495.00 09:44:46 XLON
11 1,493.00 09:46:06 XLON
52 1,493.00 09:46:06 XLON
250 1,493.00 09:46:06 XLON
5,280 1,492.00 09:46:06 XLON
116 1,492.00 09:46:06 XLON
1,307 1,492.00 09:46:06 XLON
307 1,489.00 09:56:48 XLON
152 1,491.00 10:05:18 XLON
142 1,491.00 10:05:18 XLON
161 1,491.00 10:05:18 BATE
135 1,491.00 10:05:18 BATE
83 1,491.00 10:05:18 CHIX
66 1,491.00 10:05:18 CHIX
138 1,491.00 10:05:18 CHIX
288 1,489.00 10:06:46 XLON
163 1,490.00 10:14:09 XLON
145 1,490.00 10:14:09 XLON
289 1,491.00 10:20:36 XLON
24 1,491.00 10:20:36 XLON
272 1,493.00 10:25:18 BATE
259 1,493.00 10:29:46 XLON
27 1,493.00 10:29:46 XLON
26 1,493.00 10:39:46 XLON
334 1,495.00 10:44:46 XLON
250 1,495.00 10:44:46 BATE
67 1,495.00 10:44:46 BATE
256 1,495.00 10:44:46 CHIX
3 1,495.00 10:44:46 CHIX
15 1,495.00 10:46:06 XLON
250 1,495.00 10:46:06 XLON
37 1,495.00 10:53:36 XLON
125 1,495.00 10:53:36 XLON
125 1,495.00 10:53:36 XLON
265 1,496.00 11:00:19 XLON
271 1,496.00 11:07:19 XLON
172 1,495.00 11:14:37 XLON
95 1,495.00 11:14:37 XLON
291 1,495.00 11:20:11 XLON
248 1,493.00 11:30:46 XLON
28 1,493.00 11:30:46 XLON
11 1,493.00 11:33:46 CHIX
125 1,494.00 11:35:37 TRQX
125 1,494.00 11:35:37 TRQX
37 1,494.00 11:35:37 TRQX
28 1,493.00 11:35:46 XLON
260 1,493.00 11:36:30 XLON
27 1,493.00 11:51:46 XLON
60 1,493.00 11:51:46 XLON
26 1,493.00 11:54:46 XLON
62 1,493.00 11:58:49 XLON
125 1,493.00 11:58:49 XLON
125 1,493.00 11:58:49 XLON
8 1,493.00 11:58:49 XLON
86 1,493.00 11:58:49 XLON
125 1,493.00 11:58:49 XLON
121 1,493.00 11:58:49 BATE
125 1,493.00 11:58:49 BATE
53 1,493.00 11:58:49 BATE
250 1,493.00 11:58:49 CHIX
305 1,491.00 12:05:01 XLON
16 1,491.00 12:05:01 XLON
152 1,490.00 12:16:02 XLON
116 1,490.00 12:16:02 XLON
50 1,490.00 12:16:02 XLON
76 1,491.00 12:18:40 BATE
125 1,491.00 12:18:40 BATE
53 1,491.00 12:18:40 BATE
6 1,491.00 12:18:40 BATE
83 1,491.00 12:33:38 XLON
33 1,492.00 12:42:10 CHIX
225 1,493.00 12:50:34 CHIX
26 1,493.00 12:50:34 XLON
11 1,493.00 12:50:34 XLON
76 1,493.00 12:50:34 XLON
125 1,493.00 12:50:34 XLON
125 1,493.00 12:50:34 XLON
125 1,493.00 12:50:34 XLON
125 1,493.00 12:50:34 XLON
125 1,493.00 12:50:34 XLON
125 1,493.00 12:50:34 XLON
125 1,493.00 12:50:34 XLON
89 1,493.00 12:50:36 CHIX
279 1,493.00 12:50:40 BATE
38 1,493.00 12:52:11 XLON
7 1,493.00 12:52:11 XLON
278 1,493.00 12:53:11 XLON
315 1,493.00 13:03:17 XLON
61 1,492.00 13:08:49 BATE
198 1,492.00 13:08:49 BATE
76 1,492.00 13:08:49 BATE
210 1,494.00 13:08:49 BATE
294 1,492.00 13:14:02 XLON
294 1,491.00 13:19:02 XLON
107 1,491.00 13:25:02 XLON
61 1,491.00 13:25:02 XLON
93 1,491.00 13:31:59 XLON
74 1,491.00 13:34:24 XLON
7 1,491.00 13:34:24 XLON
99 1,491.00 13:36:42 XLON
130 1,491.00 13:45:13 XLON
218 1,492.00 13:45:50 CHIX
293 1,492.00 13:46:43 BATE
125 1,492.00 13:46:43 BATE
125 1,492.00 13:46:43 BATE
42 1,492.00 13:46:43 BATE
103 1,492.00 13:46:43 XLON
85 1,492.00 13:46:43 CHIX
254 1,492.00 13:46:43 XLON
22 1,492.00 13:46:43 XLON
75 1,492.00 13:46:43 XLON
21 1,492.00 13:46:43 XLON
12 1,492.00 13:46:43 CHIX
7 1,492.00 13:46:43 CHIX
308 1,491.00 13:50:54 XLON
290 1,491.00 14:02:53 XLON
159 1,491.00 14:02:53 XLON
129 1,491.00 14:02:53 XLON
119 1,491.00 14:16:14 XLON
125 1,493.00 14:17:37 TRQX
125 1,493.00 14:17:37 TRQX
53 1,493.00 14:17:37 TRQX
72 1,492.00 14:18:00 XLON
187 1,492.00 14:23:27 CHIX
321 1,492.00 14:23:27 XLON
421 1,492.00 14:23:27 XLON
58 1,492.00 14:23:27 CHIX
33 1,492.00 14:23:27 CHIX
117 1,492.00 14:24:56 XLON
167 1,492.00 14:24:56 XLON
251 1,492.00 14:27:56 XLON
46 1,492.00 14:27:56 XLON
65 1,490.00 14:31:21 XLON
119 1,491.00 14:35:58 XLON
208 1,492.00 14:39:23 XLON
2 1,492.00 14:39:23 XLON
47 1,492.00 14:39:23 XLON
1 1,492.00 14:39:23 XLON
327 1,492.00 14:39:23 XLON
582 1,492.00 14:46:50 XLON
269 1,492.00 14:49:27 CHIX
41 1,491.00 14:50:21 XLON
191 1,492.00 14:52:02 XLON
209 1,492.00 14:52:02 XLON
261 1,492.00 14:53:02 XLON
52 1,491.00 14:57:03 XLON
54 1,492.00 14:57:17 XLON
125 1,492.00 14:57:17 XLON
125 1,492.00 14:57:17 XLON
301 1,492.00 15:02:37 XLON
276 1,492.00 15:04:17 XLON
322 1,492.00 15:08:17 XLON
94 1,492.00 15:11:27 CHIX
208 1,492.00 15:11:27 CHIX
155 1,492.00 15:12:18 XLON
59 1,492.00 15:12:18 XLON
46 1,492.00 15:12:22 XLON
48 1,492.00 15:13:47 XLON
286 1,492.00 15:21:44 XLON
333 1,492.00 15:21:44 XLON
119 1,492.00 15:23:52 BATE
126 1,492.00 15:23:52 BATE
39 1,492.00 15:24:05 BATE
279 1,492.00 15:24:44 XLON
1 1,492.00 15:28:44 XLON
59 1,492.00 15:28:45 XLON
16 1,492.00 15:28:48 XLON
127 1,492.00 15:30:08 XLON
11 1,492.00 15:30:19 XLON
59 1,492.00 15:30:19 XLON
75 1,492.00 15:35:56 XLON
27 1,492.00 15:35:56 XLON
85 1,492.00 15:35:59 XLON
24 1,492.00 15:37:56 CHIX
65 1,492.00 15:39:39 XLON
19 1,492.00 15:44:44 CHIX
1 1,493.00 15:45:58 XLON
41 1,493.00 15:45:58 XLON
76 1,494.00 15:46:56 TRQX
100 1,494.00 15:46:56 TRQX
61 1,494.00 15:46:56 BATE
356 1,494.00 15:46:56 BATE
302 1,493.00 15:47:35 XLON
123 1,493.00 15:47:35 CHIX
922 1,493.00 15:47:35 XLON
193 1,493.00 15:47:35 CHIX
119 1,493.00 15:52:35 XLON
12 1,493.00 15:59:57 XLON
89 1,494.00 16:00:04 XLON
4 1,494.00 16:00:04 XLON
80 1,494.00 16:00:04 XLON
86 1,494.00 16:00:09 XLON
35 1,494.00 16:00:09 XLON
155 1,494.00 16:00:49 XLON
65 1,494.00 16:01:27 XLON
246 1,494.00 16:06:17 XLON
20 1,494.00 16:07:22 XLON
89 1,495.00 16:08:56 TRQX
73 1,495.00 16:08:56 TRQX
27 1,495.00 16:08:56 TRQX
9 1,495.00 16:08:56 TRQX
179 1,494.00 16:10:22 XLON
181 1,494.00 16:12:45 CHIX
75 1,494.00 16:12:47 CHIX
1 1,494.00 16:12:59 CHIX
24 1,494.00 16:12:59 CHIX
59 1,494.00 16:12:59 XLON
1 1,495.00 16:13:39 XLON
3 1,495.00 16:13:39 XLON
5 1,495.00 16:13:39 XLON
10 1,495.00 16:13:39 XLON
19 1,495.00 16:13:39 XLON
35 1,495.00 16:13:39 XLON
65 1,495.00 16:13:39 XLON
120 1,495.00 16:13:39 XLON
222 1,495.00 16:13:39 XLON
59 1,494.00 16:13:39 XLON
163 1,496.00 16:13:56 XLON
125 1,496.00 16:13:56 XLON
250 1,496.00 16:13:56 XLON
300 1,496.00 16:14:56 BATE
165 1,496.00 16:15:59 XLON
125 1,496.00 16:15:59 XLON
117 1,496.00 16:20:38 XLON
250 1,496.00 16:20:38 XLON
68 1,495.00 16:25:10 CHIX
301 1,495.00 16:25:10 XLON
326 1,495.00 16:25:10 XLON
16 1,495.00 16:25:10 CHIX
113 1,495.00 16:25:10 CHIX
252 1,495.00 16:29:43 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDLCGGDGXLRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement