REG - Plus500 Ltd - Transaction in Own Shares
09/07/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240709:nRSI5844Va&default-theme=true
RNS Number : 5844V Plus500 Limited 09 July 2024
9 July 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 20 February 2024 and
commenced on 22 February 2024 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Capital Limited.
Date of purchase: 8 July 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 41,000
Lowest price paid per share (GBp): 2,224.00
Highest price paid per share (GBp): 2,276.00
Volume weighted average price paid per share (GBp): 2,240.61
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 76,338,760 (excluding treasury shares), and the Company will hold
38,549,617 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 76,338,760. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Capital Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,243.49 27,003
CHIX 2,238.09 2,217
BATE 2,234.39 10,819
TRQX 2,235.39 961
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com (mailto:plus500@dentonsglobaladvisors.com)
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
166 2,228.00 08:00:29 XLON
125 2,228.00 08:00:29 XLON
273 2,244.00 08:01:30 XLON
10 2,244.00 08:01:30 XLON
8 2,246.00 08:01:30 XLON
69 2,246.00 08:01:30 XLON
26 2,248.00 08:01:30 XLON
278 2,246.00 08:01:37 XLON
332 2,246.00 08:01:37 XLON
53 2,244.00 08:02:12 XLON
11 2,244.00 08:02:12 TRQX
67 2,244.00 08:02:12 CHIX
82 2,258.00 08:04:06 XLON
24 2,258.00 08:04:06 XLON
24 2,260.00 08:04:06 XLON
82 2,260.00 08:04:06 XLON
180 2,268.00 08:04:15 XLON
82 2,268.00 08:04:15 XLON
4 2,248.00 08:05:40 XLON
282 2,252.00 08:06:00 XLON
157 2,252.00 08:06:00 XLON
125 2,252.00 08:06:00 XLON
237 2,252.00 08:06:00 XLON
33 2,252.00 08:06:00 XLON
68 2,252.00 08:06:00 XLON
333 2,244.00 08:06:07 XLON
5,225 2,244.00 08:06:07 XLON
600 2,244.00 08:06:07 XLON
154 2,234.00 08:06:08 XLON
22 2,234.00 08:06:08 XLON
78 2,234.00 08:06:08 XLON
56 2,234.00 08:06:08 XLON
332 2,226.00 08:07:06 XLON
290 2,226.00 08:07:06 XLON
342 2,228.00 08:07:40 BATE
125 2,244.00 08:19:30 XLON
193 2,244.00 08:19:30 XLON
107 2,246.00 08:20:23 XLON
125 2,246.00 08:20:23 XLON
75 2,246.00 08:20:23 XLON
300 2,246.00 08:20:23 XLON
19 2,244.00 08:20:23 XLON
64 2,242.00 08:20:30 XLON
250 2,242.00 08:20:30 XLON
148 2,244.00 08:20:30 XLON
125 2,244.00 08:20:30 XLON
184 2,234.00 08:20:36 BATE
205 2,234.00 08:20:36 BATE
391 2,238.00 08:20:36 BATE
164 2,248.00 08:25:04 XLON
43 2,250.00 08:25:04 XLON
136 2,250.00 08:25:04 XLON
136 2,250.00 08:25:04 XLON
326 2,252.00 08:26:00 XLON
284 2,252.00 08:26:00 XLON
180 2,276.00 08:31:03 XLON
81 2,276.00 08:31:03 XLON
24 2,276.00 08:31:03 XLON
24 2,276.00 08:31:03 XLON
308 2,272.00 08:32:08 XLON
292 2,266.00 08:33:21 XLON
334 2,262.00 08:35:53 XLON
331 2,262.00 08:35:53 CHIX
24 2,266.00 08:35:54 XLON
27 2,266.00 08:35:54 XLON
277 2,266.00 08:35:54 XLON
47 2,272.00 08:36:09 XLON
296 2,268.00 08:36:09 XLON
301 2,266.00 08:38:29 XLON
175 2,264.00 08:38:44 XLON
280 2,266.00 08:38:44 XLON
239 2,258.00 08:38:46 XLON
7 2,264.00 08:39:00 XLON
9 2,258.00 08:39:00 XLON
299 2,260.00 08:39:00 XLON
283 2,258.00 08:39:20 XLON
27 2,262.00 08:39:20 XLON
101 2,262.00 08:39:20 XLON
293 2,266.00 08:39:30 XLON
150 2,266.00 08:42:55 XLON
167 2,266.00 08:42:55 XLON
95 2,262.00 08:42:56 XLON
61 2,264.00 08:42:56 XLON
377 2,238.00 08:54:50 BATE
307 2,236.00 08:54:57 XLON
196 2,244.00 09:03:11 TRQX
281 2,228.00 09:16:28 XLON
351 2,234.00 09:19:10 BATE
291 2,232.00 09:30:09 XLON
205 2,232.00 09:37:10 BATE
150 2,232.00 09:37:10 BATE
178 2,246.00 09:51:00 XLON
119 2,246.00 09:51:00 XLON
338 2,250.00 09:54:00 BATE
48 2,250.00 09:54:00 BATE
323 2,236.00 10:07:53 XLON
253 2,236.00 10:17:36 CHIX
67 2,236.00 10:17:36 CHIX
17 2,236.00 10:17:36 CHIX
277 2,238.00 10:17:36 BATE
33 2,238.00 10:17:36 BATE
65 2,238.00 10:17:36 BATE
26 2,236.00 10:17:36 BATE
375 2,236.00 10:17:36 BATE
276 2,224.00 10:28:20 XLON
299 2,228.00 10:45:53 XLON
275 2,242.00 11:05:11 XLON
10 2,242.00 11:05:11 XLON
178 2,240.00 11:06:35 TRQX
42 2,240.00 11:06:35 TRQX
378 2,236.00 11:10:36 BATE
200 2,236.00 11:25:01 XLON
79 2,238.00 11:32:10 BATE
322 2,238.00 11:32:10 BATE
288 2,238.00 11:40:01 XLON
43 2,238.00 11:40:01 XLON
210 2,238.00 12:02:50 BATE
125 2,238.00 12:02:50 BATE
322 2,240.00 12:07:21 XLON
361 2,240.00 12:19:26 CHIX
329 2,240.00 12:30:28 XLON
106 2,240.00 12:33:31 BATE
281 2,240.00 12:33:31 BATE
317 2,240.00 12:46:11 XLON
202 2,238.00 12:51:18 BATE
125 2,238.00 12:51:18 BATE
308 2,232.00 13:04:04 XLON
334 2,224.00 13:07:02 BATE
327 2,228.00 13:17:51 XLON
122 2,228.00 13:24:28 TRQX
263 2,228.00 13:24:28 CHIX
135 2,226.00 13:24:28 BATE
79 2,226.00 13:24:28 BATE
75 2,226.00 13:30:48 XLON
250 2,226.00 13:30:48 XLON
20 2,226.00 13:30:48 BATE
125 2,226.00 13:30:48 BATE
337 2,228.00 13:44:36 XLON
290 2,228.00 13:57:47 XLON
263 2,228.00 13:57:48 BATE
125 2,228.00 13:57:48 BATE
280 2,224.00 14:09:40 XLON
324 2,226.00 14:18:27 XLON
269 2,226.00 14:19:44 CHIX
129 2,226.00 14:21:28 TRQX
319 2,226.00 14:29:27 XLON
32 2,228.00 14:37:07 XLON
250 2,228.00 14:37:07 XLON
364 2,230.00 14:38:48 BATE
200 2,228.00 14:45:27 XLON
76 2,228.00 14:45:27 XLON
38 2,224.00 14:52:40 XLON
253 2,224.00 14:53:59 XLON
41 2,224.00 14:56:03 BATE
337 2,224.00 14:56:03 BATE
112 2,224.00 15:01:47 TRQX
244 2,224.00 15:01:47 CHIX
25 2,224.00 15:01:47 XLON
250 2,224.00 15:01:47 XLON
133 2,226.00 15:14:37 BATE
250 2,226.00 15:14:37 BATE
130 2,226.00 15:14:37 XLON
209 2,226.00 15:14:37 XLON
13 2,226.00 15:17:15 BATE
314 2,226.00 15:17:15 BATE
16 2,228.00 15:23:47 XLON
150 2,230.00 15:23:47 XLON
122 2,230.00 15:23:47 XLON
83 2,230.00 15:23:47 XLON
249 2,240.00 15:24:27 BATE
132 2,240.00 15:24:27 BATE
245 2,230.00 15:26:46 BATE
125 2,230.00 15:26:46 BATE
132 2,230.00 15:27:47 XLON
75 2,232.00 15:31:46 BATE
250 2,232.00 15:31:46 BATE
135 2,232.00 15:31:47 XLON
3 2,232.00 15:31:47 XLON
27 2,232.00 15:31:47 XLON
125 2,232.00 15:31:47 XLON
125 2,232.00 15:37:46 BATE
232 2,232.00 15:37:46 BATE
46 2,234.00 15:39:23 TRQX
21 2,234.00 15:39:23 TRQX
160 2,236.00 15:39:47 XLON
151 2,236.00 15:39:47 XLON
6 2,234.00 15:40:00 CHIX
125 2,234.00 15:40:00 CHIX
9 2,234.00 15:40:00 CHIX
327 2,234.00 15:41:35 BATE
373 2,234.00 15:45:35 BATE
279 2,238.00 15:48:51 XLON
18 2,236.00 15:52:35 BATE
256 2,236.00 15:52:35 BATE
324 2,246.00 15:56:04 XLON
354 2,246.00 15:56:15 BATE
205 2,246.00 15:56:22 CHIX
104 2,242.00 15:57:53 TRQX
330 2,244.00 16:00:15 BATE
183 2,240.00 16:11:44 XLON
172 2,242.00 16:26:18 XLON
125 2,242.00 16:26:18 XLON
154 2,242.00 16:26:18 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDRUSGDGSIRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement