REG - Plus500 Ltd - Transaction in Own Shares
10/07/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240710:nRSJ7594Va&default-theme=true
RNS Number : 7594V Plus500 Limited 10 July 2024
10 July 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 20 February 2024 and
commenced on 22 February 2024 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Capital Limited.
Date of purchase: 9 July 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 35,611
Lowest price paid per share (GBp): 2,182.00
Highest price paid per share (GBp): 2,276.00
Volume weighted average price paid per share (GBp): 2,211.01
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 76,303,149 (excluding treasury shares), and the Company will hold
38,585,228 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 76,303,149. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Capital Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,208.81 20,661
CHIX 2,215.07 2,300
BATE 2,213.34 11,650
TRQX 2,219.94 1,000
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles p (mailto:Plus500@dgagroup.com) lus500@dgagroup.com
(mailto:Plus500@dgagroup.com)
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
262 2,272.00 08:08:49 XLON
10 2,272.00 08:08:49 XLON
218 2,272.00 08:09:10 BATE
125 2,272.00 08:09:10 BATE
294 2,276.00 08:13:28 XLON
369 2,272.00 08:24:42 BATE
148 2,264.00 08:40:50 CHIX
250 2,264.00 08:40:50 CHIX
74 2,262.00 08:40:50 BATE
107 2,262.00 08:40:50 BATE
145 2,262.00 08:40:50 BATE
131 2,264.00 08:42:28 XLON
92 2,264.00 08:42:32 XLON
103 2,264.00 08:42:32 XLON
181 2,264.00 08:46:33 XLON
103 2,264.00 08:46:33 XLON
95 2,264.00 08:53:40 BATE
90 2,264.00 08:54:47 BATE
105 2,266.00 08:55:10 TRQX
125 2,266.00 08:55:10 TRQX
14 2,264.00 08:55:10 BATE
187 2,264.00 08:55:10 BATE
15 2,264.00 08:55:10 BATE
275 2,246.00 09:03:19 XLON
73 2,246.00 09:03:40 XLON
157 2,246.00 09:03:40 XLON
53 2,246.00 09:03:40 XLON
76 2,242.00 09:24:43 XLON
42 2,248.00 09:26:42 BATE
316 2,248.00 09:26:42 BATE
31 2,248.00 09:28:01 XLON
296 2,248.00 09:28:01 XLON
346 2,248.00 09:41:02 BATE
50 2,248.00 09:41:02 BATE
280 2,240.00 09:57:23 XLON
287 2,244.00 10:06:30 XLON
253 2,244.00 10:06:30 BATE
99 2,244.00 10:06:30 BATE
195 2,240.00 10:30:30 XLON
125 2,240.00 10:30:30 XLON
115 2,240.00 10:30:30 BATE
125 2,240.00 10:30:30 BATE
127 2,240.00 10:30:30 BATE
100 2,238.00 10:31:30 CHIX
188 2,238.00 10:31:30 CHIX
30 2,238.00 10:31:39 CHIX
10 2,238.00 10:33:46 CHIX
304 2,234.00 10:58:34 XLON
348 2,234.00 10:59:30 BATE
280 2,224.00 11:11:31 XLON
391 2,228.00 11:21:10 BATE
25 2,224.00 11:21:21 XLON
231 2,224.00 11:21:21 XLON
34 2,224.00 11:21:21 XLON
271 2,222.00 11:26:50 BATE
124 2,222.00 11:26:50 BATE
203 2,222.00 11:27:10 TRQX
43 2,220.00 11:40:51 XLON
240 2,220.00 11:40:51 XLON
4,289 2,214.00 11:45:09 XLON
302 2,214.00 11:46:18 XLON
324 2,202.00 11:55:15 XLON
335 2,208.00 11:58:06 BATE
285 2,192.00 12:09:06 XLON
1,750 2,192.00 12:09:06 XLON
125 2,192.00 12:09:06 XLON
3,275 2,192.00 12:09:06 XLON
37 2,192.00 12:09:32 XLON
274 2,194.00 12:09:32 XLON
337 2,188.00 12:16:10 BATE
289 2,186.00 12:20:36 XLON
243 2,194.00 12:33:40 CHIX
66 2,194.00 12:33:40 CHIX
56 2,194.00 12:33:40 CHIX
377 2,188.00 12:41:08 BATE
18 2,198.00 12:46:08 XLON
150 2,198.00 12:46:08 XLON
137 2,198.00 12:46:08 XLON
22 2,182.00 13:02:29 XLON
292 2,182.00 13:02:29 XLON
47 2,182.00 13:12:05 BATE
223 2,182.00 13:12:05 BATE
125 2,182.00 13:12:05 BATE
327 2,188.00 13:22:28 XLON
144 2,188.00 13:24:24 BATE
200 2,188.00 13:24:24 BATE
55 2,188.00 13:24:24 BATE
120 2,206.00 13:41:30 XLON
161 2,206.00 13:41:30 XLON
74 2,206.00 13:42:30 BATE
61 2,206.00 13:42:30 BATE
70 2,206.00 13:42:30 BATE
125 2,206.00 13:42:30 BATE
1 2,206.00 13:42:30 BATE
217 2,208.00 13:47:25 TRQX
1 2,208.00 13:47:25 TRQX
319 2,206.00 13:50:03 XLON
374 2,208.00 13:59:10 BATE
352 2,206.00 13:59:11 CHIX
317 2,202.00 14:11:40 XLON
376 2,202.00 14:11:40 BATE
15 2,202.00 14:11:40 BATE
75 2,204.00 14:17:11 BATE
294 2,204.00 14:17:11 BATE
312 2,200.00 14:20:15 XLON
81 2,196.00 14:24:59 TRQX
179 2,196.00 14:25:16 CHIX
332 2,196.00 14:25:59 BATE
132 2,190.00 14:29:01 XLON
146 2,190.00 14:29:01 XLON
147 2,188.00 14:34:59 BATE
100 2,188.00 14:34:59 BATE
9 2,188.00 14:34:59 BATE
93 2,188.00 14:34:59 BATE
343 2,190.00 14:44:27 BATE
130 2,188.00 14:45:01 XLON
152 2,188.00 14:45:01 XLON
191 2,190.00 14:51:27 CHIX
358 2,190.00 14:51:27 BATE
77 2,190.00 14:51:59 TRQX
310 2,190.00 15:01:11 BATE
59 2,190.00 15:01:11 BATE
317 2,188.00 15:03:11 XLON
116 2,184.00 15:08:56 BATE
219 2,184.00 15:10:16 BATE
166 2,196.00 15:18:05 XLON
141 2,196.00 15:18:05 XLON
74 2,196.00 15:18:05 CHIX
104 2,196.00 15:18:05 CHIX
7 2,196.00 15:18:05 CHIX
310 2,196.00 15:20:37 BATE
41 2,196.00 15:20:37 BATE
76 2,196.00 15:20:59 TRQX
173 2,192.00 15:26:35 XLON
136 2,192.00 15:29:34 XLON
132 2,192.00 15:29:34 BATE
259 2,192.00 15:29:34 BATE
266 2,192.00 15:32:34 XLON
37 2,192.00 15:32:34 XLON
336 2,204.00 15:39:31 XLON
326 2,204.00 15:39:31 BATE
194 2,202.00 15:43:45 CHIX
303 2,200.00 15:47:09 XLON
14 2,202.00 15:48:59 TRQX
31 2,202.00 15:48:59 TRQX
348 2,200.00 15:49:31 BATE
156 2,196.00 15:53:08 XLON
2 2,196.00 15:53:09 XLON
4 2,196.00 15:53:09 XLON
168 2,198.00 15:56:05 BATE
29 2,198.00 15:56:05 BATE
10 2,198.00 15:56:05 BATE
19 2,198.00 15:56:05 BATE
9 2,198.00 15:56:05 BATE
125 2,198.00 15:56:05 BATE
24 2,198.00 15:56:05 BATE
148 2,198.00 15:56:09 XLON
125 2,198.00 15:56:09 XLON
70 2,198.00 15:57:59 TRQX
108 2,198.00 16:01:09 CHIX
94 2,198.00 16:03:38 XLON
195 2,198.00 16:03:38 XLON
32 2,196.00 16:04:29 BATE
195 2,196.00 16:04:29 BATE
71 2,186.00 16:10:39 XLON
125 2,186.00 16:10:39 XLON
40 2,186.00 16:10:39 BATE
143 2,186.00 16:10:39 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDRBDGDGSCRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement