REG - Plus500 Ltd - Transaction in Own Shares
11/07/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240711:nRSK9450Va&default-theme=true
RNS Number : 9450V Plus500 Limited 11 July 2024
11 July 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 20 February 2024 and
commenced on 22 February 2024 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Capital Limited.
Date of purchase: 10 July 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 26,000
Lowest price paid per share (GBp): 2,180.00
Highest price paid per share (GBp): 2,226.00
Volume weighted average price paid per share (GBp): 2,201.99
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 76,277,149 (excluding treasury shares), and the Company will hold
38,611,228 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 76,277,149. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Capital Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,202.26 12,350
CHIX 2,202.38 2,550
BATE 2,201.50 9,950
TRQX 2,202.37 1,150
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles p (mailto:Plus500@dgagroup.com) lus500@dgagroup.com
(mailto:Plus500@dgagroup.com)
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
354 2,194.00 08:18:06 XLON
313 2,194.00 08:18:06 XLON
313 2,202.00 08:29:25 XLON
228 2,200.00 08:41:28 XLON
93 2,200.00 08:41:28 XLON
389 2,204.00 08:50:09 CHIX
363 2,204.00 08:50:09 BATE
128 2,194.00 09:09:00 XLON
148 2,194.00 09:09:00 XLON
269 2,194.00 09:09:00 BATE
58 2,194.00 09:09:00 BATE
124 2,198.00 09:09:07 TRQX
95 2,198.00 09:09:07 TRQX
331 2,198.00 09:24:49 XLON
336 2,192.00 09:49:41 XLON
338 2,188.00 09:55:42 BATE
159 2,188.00 09:55:42 XLON
123 2,188.00 09:55:42 XLON
82 2,188.00 09:55:42 XLON
282 2,188.00 09:55:42 XLON
21 2,188.00 09:55:42 XLON
99 2,188.00 09:56:02 XLON
375 2,188.00 09:56:02 XLON
103 2,190.00 10:01:40 BATE
284 2,194.00 10:02:29 XLON
140 2,194.00 10:09:09 CHIX
250 2,194.00 10:09:09 CHIX
360 2,192.00 10:09:23 BATE
276 2,192.00 10:15:42 XLON
162 2,190.00 10:15:42 BATE
26 2,190.00 10:15:42 BATE
181 2,190.00 10:15:42 BATE
332 2,190.00 10:27:27 BATE
335 2,188.00 10:46:42 XLON
22 2,184.00 11:04:01 BATE
302 2,184.00 11:04:01 BATE
309 2,180.00 11:10:36 XLON
43 2,186.00 11:17:21 XLON
455 2,186.00 11:17:21 XLON
105 2,182.00 11:32:31 BATE
236 2,182.00 11:32:31 XLON
125 2,182.00 11:32:31 BATE
49 2,182.00 11:32:31 XLON
14 2,182.00 11:32:31 BATE
125 2,182.00 11:32:31 BATE
159 2,184.00 11:46:58 XLON
123 2,184.00 11:46:58 XLON
223 2,184.00 11:46:58 CHIX
151 2,184.00 11:46:58 BATE
141 2,184.00 11:46:58 CHIX
173 2,184.00 11:46:58 BATE
206 2,184.00 11:52:29 TRQX
16 2,184.00 11:52:29 TRQX
261 2,180.00 12:14:54 BATE
311 2,198.00 12:34:05 XLON
354 2,198.00 12:38:44 BATE
318 2,202.00 12:59:47 XLON
49 2,200.00 13:02:15 BATE
321 2,200.00 13:02:15 BATE
335 2,200.00 13:20:43 CHIX
322 2,198.00 13:21:45 XLON
303 2,198.00 13:21:45 BATE
70 2,198.00 13:21:45 BATE
306 2,196.00 13:28:14 BATE
40 2,196.00 13:28:14 BATE
210 2,196.00 13:38:44 TRQX
312 2,200.00 13:39:50 XLON
84 2,198.00 13:48:32 BATE
302 2,198.00 13:48:32 BATE
112 2,196.00 13:54:12 XLON
87 2,196.00 13:54:12 XLON
138 2,196.00 13:54:12 XLON
305 2,194.00 13:59:12 BATE
319 2,202.00 14:14:27 XLON
25 2,200.00 14:18:27 CHIX
125 2,200.00 14:18:27 CHIX
125 2,200.00 14:18:27 CHIX
125 2,200.00 14:18:27 CHIX
47 2,202.00 14:27:07 XLON
143 2,202.00 14:27:07 XLON
92 2,202.00 14:27:07 XLON
377 2,200.00 14:29:11 BATE
37 2,200.00 14:29:11 BATE
120 2,200.00 14:29:11 BATE
125 2,200.00 14:29:11 BATE
85 2,200.00 14:29:11 BATE
295 2,206.00 14:37:18 XLON
120 2,206.00 14:40:32 TRQX
78 2,206.00 14:40:32 TRQX
280 2,204.00 14:43:29 XLON
7 2,204.00 14:43:29 BATE
368 2,204.00 14:43:29 BATE
129 2,208.00 14:49:51 BATE
129 2,208.00 14:50:51 BATE
280 2,214.00 14:55:29 XLON
364 2,216.00 15:03:29 BATE
319 2,218.00 15:03:29 XLON
364 2,216.00 15:05:33 BATE
369 2,216.00 15:05:33 CHIX
321 2,220.00 15:07:46 XLON
306 2,216.00 15:13:13 XLON
384 2,216.00 15:13:13 BATE
311 2,226.00 15:16:59 XLON
71 2,226.00 15:16:59 CHIX
329 2,226.00 15:20:59 XLON
118 2,226.00 15:27:32 TRQX
38 2,226.00 15:31:22 BATE
201 2,226.00 15:32:00 BATE
76 2,226.00 15:32:07 BATE
76 2,226.00 15:33:07 BATE
32 2,226.00 15:34:54 CHIX
39 2,226.00 15:34:54 CHIX
315 2,226.00 15:34:59 XLON
355 2,224.00 15:37:54 BATE
26 2,226.00 15:39:44 XLON
250 2,226.00 15:39:44 XLON
312 2,224.00 15:44:38 XLON
12 2,224.00 15:44:38 XLON
65 2,222.00 15:45:33 CHIX
347 2,220.00 15:47:24 BATE
183 2,218.00 15:47:53 TRQX
224 2,214.00 15:51:23 XLON
334 2,218.00 15:54:37 XLON
299 2,214.00 15:58:18 BATE
40 2,216.00 15:58:18 CHIX
18 2,214.00 15:59:40 BATE
18 2,214.00 15:59:40 BATE
298 2,214.00 16:01:53 XLON
56 2,218.00 16:05:23 CHIX
224 2,216.00 16:07:08 XLON
59 2,216.00 16:07:08 XLON
209 2,214.00 16:07:58 BATE
213 2,216.00 16:11:57 BATE
7 2,216.00 16:12:47 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDRISBDGSGRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement