REG - Plus500 Ltd - Transaction in Own Shares
12/07/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240712:nRSL1273Wa&default-theme=true
RNS Number : 1273W Plus500 Limited 12 July 2024
12 July 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 20 February 2024 and
commenced on 22 February 2024 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Capital Limited.
Date of purchase: 11 July 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 30,270
Lowest price paid per share (GBp): 2,194.00
Highest price paid per share (GBp): 2,228.00
Volume weighted average price paid per share (GBp): 2,207.54
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 76,246,879 (excluding treasury shares), and the Company will hold
38,641,498 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 76,246,879. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Capital Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,204.25 16,670
CHIX 2,209.61 2,600
BATE 2,212.69 9,850
TRQX 2,206.46 1,150
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles p (mailto:Plus500@dgagroup.com) lus500@dgagroup.com
(mailto:Plus500@dgagroup.com)
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
264 2,226.00 08:06:15 XLON
332 2,228.00 08:06:15 BATE
326 2,218.00 08:35:30 CHIX
299 2,204.00 09:06:12 XLON
4 2,206.00 09:11:53 TRQX
91 2,206.00 09:11:53 TRQX
139 2,206.00 09:11:53 TRQX
4,320 2,198.00 09:16:08 XLON
84 2,200.00 09:16:08 XLON
161 2,200.00 09:16:08 XLON
576 2,200.00 09:16:08 XLON
375 2,210.00 09:50:15 BATE
10 2,210.00 09:50:15 BATE
351 2,210.00 09:52:00 CHIX
21 2,210.00 09:52:00 CHIX
289 2,206.00 09:54:01 XLON
265 2,198.00 10:12:25 XLON
450 2,196.00 10:12:25 XLON
658 2,198.00 10:12:35 XLON
297 2,196.00 10:12:55 XLON
274 2,198.00 10:30:59 XLON
279 2,194.00 10:36:24 XLON
370 2,200.00 10:37:30 BATE
280 2,198.00 10:37:30 XLON
250 2,202.00 10:46:56 BATE
204 2,202.00 10:46:56 BATE
155 2,202.00 10:47:40 BATE
229 2,202.00 10:47:40 BATE
287 2,200.00 11:06:45 XLON
98 2,204.00 11:10:13 TRQX
148 2,204.00 11:10:13 TRQX
125 2,204.00 11:27:34 BATE
155 2,204.00 11:27:34 BATE
54 2,204.00 11:27:34 BATE
60 2,202.00 11:53:31 XLON
249 2,202.00 11:53:31 XLON
350 2,208.00 11:59:25 BATE
101 2,206.00 12:06:41 CHIX
270 2,206.00 12:06:41 CHIX
101 2,204.00 12:20:15 TRQX
48 2,204.00 12:20:15 TRQX
100 2,198.00 13:25:10 XLON
198 2,198.00 13:25:10 XLON
334 2,210.00 13:30:25 BATE
377 2,210.00 13:30:25 BATE
178 2,206.00 13:31:11 CHIX
163 2,206.00 13:31:11 CHIX
42 2,204.00 13:45:32 XLON
125 2,204.00 13:45:32 XLON
114 2,204.00 13:45:32 XLON
108 2,206.00 13:54:06 TRQX
42 2,206.00 13:54:06 TRQX
125 2,206.00 14:22:20 CHIX
221 2,206.00 14:22:20 CHIX
277 2,206.00 14:22:54 XLON
305 2,214.00 14:33:54 XLON
125 2,210.00 14:40:25 TRQX
16 2,210.00 14:40:25 TRQX
125 2,210.00 14:42:54 XLON
173 2,210.00 14:42:54 XLON
137 2,218.00 14:56:25 BATE
199 2,218.00 14:56:25 BATE
77 2,208.00 14:56:25 XLON
209 2,208.00 14:56:25 XLON
336 2,208.00 14:56:25 CHIX
204 2,208.00 14:56:25 XLON
63 2,208.00 14:56:25 XLON
393 2,208.00 14:57:25 BATE
11 2,210.00 15:05:08 XLON
297 2,212.00 15:05:08 XLON
272 2,208.00 15:06:36 XLON
273 2,208.00 15:15:36 XLON
360 2,208.00 15:16:25 BATE
42 2,208.00 15:16:25 BATE
263 2,210.00 15:17:44 XLON
301 2,208.00 15:22:44 XLON
84 2,208.00 15:25:25 TRQX
270 2,208.00 15:31:33 XLON
137 2,212.00 15:39:49 BATE
258 2,214.00 15:39:49 BATE
250 2,212.00 15:39:49 CHIX
125 2,212.00 15:39:49 CHIX
2 2,212.00 15:39:49 CHIX
369 2,210.00 15:39:49 XLON
316 2,210.00 15:39:49 XLON
125 2,210.00 15:46:49 XLON
179 2,210.00 15:46:49 XLON
72 2,210.00 15:48:25 TRQX
51 2,210.00 15:48:25 TRQX
23 2,210.00 15:48:25 TRQX
333 2,208.00 15:50:49 BATE
272 2,212.00 15:52:55 XLON
338 2,214.00 15:52:55 BATE
370 2,214.00 15:52:55 BATE
283 2,212.00 15:53:59 XLON
257 2,212.00 15:55:14 XLON
96 2,214.00 16:01:56 CHIX
286 2,214.00 16:01:56 XLON
403 2,214.00 16:01:56 XLON
35 2,214.00 16:01:56 CHIX
202 2,218.00 16:02:57 BATE
87 2,218.00 16:02:57 BATE
66 2,218.00 16:02:57 BATE
75 2,218.00 16:02:57 BATE
125 2,218.00 16:02:57 BATE
83 2,218.00 16:02:57 BATE
12 2,218.00 16:02:57 BATE
12 2,218.00 16:02:57 BATE
78 2,218.00 16:02:57 BATE
281 2,216.00 16:03:14 XLON
301 2,214.00 16:04:38 XLON
307 2,212.00 16:07:04 XLON
234 2,214.00 16:08:13 BATE
187 2,214.00 16:08:13 BATE
309 2,212.00 16:09:03 XLON
137 2,218.00 16:09:03 BATE
359 2,218.00 16:09:03 BATE
137 2,218.00 16:11:16 BATE
418 2,218.00 16:11:16 BATE
68 2,216.00 16:11:16 BATE
646 2,218.00 16:11:16 BATE
137 2,218.00 16:11:16 BATE
202 2,218.00 16:11:16 BATE
3 2,218.00 16:11:16 BATE
398 2,216.00 16:12:42 BATE
191 2,212.00 16:12:42 XLON
297 2,218.00 16:14:12 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDRXXBDGSBRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement