REG - Plus500 Ltd - Transaction in Own Shares
15/07/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240715:nRSO3139Wa&default-theme=true
RNS Number : 3139W Plus500 Limited 15 July 2024
15 July 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 20 February 2024 and
commenced on 22 February 2024 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Capital Limited.
Date of purchase: 12 July 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 25,700
Lowest price paid per share (GBp): 2,216.00
Highest price paid per share (GBp): 2,238.00
Volume weighted average price paid per share (GBp): 2,230.67
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 76,221,179 (excluding treasury shares), and the Company will hold
38,667,198 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 76,221,179. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Capital Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,231.08 14,541
CHIX 2,229.34 2,600
BATE 2,230.55 7,459
TRQX 2,229.17 1,100
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles p (mailto:Plus500@dgagroup.com) lus500@dgagroup.com
(mailto:Plus500@dgagroup.com)
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
259 2,236.00 08:05:01 XLON
368 2,238.00 08:05:01 BATE
346 2,234.00 08:22:40 BATE
269 2,226.00 08:36:03 XLON
46 2,234.00 08:49:30 BATE
284 2,234.00 08:49:30 BATE
3 2,230.00 08:55:38 TRQX
212 2,230.00 08:55:38 TRQX
355 2,230.00 09:13:30 BATE
267 2,226.00 09:26:11 XLON
25 2,226.00 09:26:11 XLON
326 2,230.00 09:49:55 BATE
97 2,232.00 09:59:51 BATE
289 2,232.00 09:59:51 BATE
368 2,232.00 09:59:51 CHIX
240 2,230.00 10:02:55 XLON
3 2,230.00 10:02:55 XLON
21 2,230.00 10:02:55 XLON
8 2,234.00 10:25:51 BATE
325 2,234.00 10:25:51 BATE
262 2,232.00 10:27:59 XLON
270 2,228.00 10:47:33 XLON
125 2,222.00 11:04:13 CHIX
238 2,222.00 11:04:13 CHIX
289 2,220.00 11:07:41 XLON
235 2,220.00 11:07:41 TRQX
71 2,218.00 11:23:51 BATE
275 2,218.00 11:23:51 BATE
125 2,218.00 11:23:51 BATE
202 2,218.00 11:23:51 BATE
57 2,218.00 11:23:51 BATE
269 2,216.00 11:29:45 XLON
148 2,218.00 11:59:37 XLON
71 2,218.00 11:59:37 XLON
66 2,218.00 11:59:37 XLON
356 2,220.00 11:59:51 BATE
272 2,226.00 12:07:30 XLON
290 2,228.00 12:09:28 XLON
172 2,224.00 12:15:00 BATE
44 2,224.00 12:15:00 BATE
135 2,224.00 12:15:00 BATE
125 2,230.00 12:23:43 XLON
112 2,230.00 12:23:43 XLON
41 2,230.00 12:23:43 XLON
125 2,230.00 12:39:50 BATE
261 2,230.00 12:39:50 BATE
356 2,230.00 12:39:50 CHIX
94 2,226.00 12:42:56 XLON
175 2,226.00 12:46:28 XLON
286 2,226.00 13:08:50 XLON
158 2,228.00 13:13:19 BATE
211 2,228.00 13:13:19 BATE
269 2,230.00 13:18:00 XLON
217 2,228.00 13:22:40 TRQX
242 2,226.00 13:26:31 XLON
43 2,226.00 13:26:31 XLON
293 2,224.00 13:34:41 XLON
29 2,224.00 13:35:41 BATE
368 2,224.00 13:35:41 BATE
188 2,224.00 13:46:49 XLON
15 2,224.00 13:48:19 CHIX
186 2,224.00 13:50:39 CHIX
65 2,224.00 13:51:33 XLON
60 2,224.00 13:51:33 XLON
125 2,224.00 13:51:33 XLON
89 2,224.00 13:51:33 XLON
190 2,224.00 13:51:33 CHIX
186 2,222.00 14:02:57 XLON
74 2,222.00 14:02:57 XLON
187 2,220.00 14:06:59 XLON
95 2,220.00 14:06:59 XLON
16 2,220.00 14:16:59 XLON
187 2,220.00 14:17:58 XLON
56 2,220.00 14:17:58 XLON
315 2,224.00 14:29:34 XLON
49 2,224.00 14:41:31 CHIX
57 2,224.00 14:43:11 CHIX
60 2,224.00 14:44:20 CHIX
274 2,224.00 14:45:03 XLON
5 2,224.00 14:45:03 XLON
206 2,224.00 14:45:03 XLON
96 2,224.00 14:45:03 XLON
75 2,224.00 14:45:03 CHIX
97 2,224.00 14:45:03 CHIX
349 2,230.00 14:46:41 BATE
306 2,232.00 14:47:47 XLON
76 2,232.00 14:48:41 TRQX
132 2,232.00 14:48:41 TRQX
262 2,232.00 14:50:47 XLON
69 2,236.00 15:06:45 XLON
187 2,236.00 15:06:45 XLON
155 2,236.00 15:06:45 XLON
266 2,236.00 15:08:45 XLON
314 2,234.00 15:14:07 XLON
131 2,238.00 15:15:41 BATE
223 2,238.00 15:15:41 BATE
197 2,234.00 15:18:03 CHIX
11 2,234.00 15:18:03 CHIX
263 2,236.00 15:23:41 XLON
317 2,236.00 15:24:28 XLON
125 2,236.00 15:24:33 BATE
125 2,236.00 15:24:33 BATE
19 2,236.00 15:24:33 BATE
135 2,236.00 15:24:33 BATE
45 2,236.00 15:24:40 TRQX
79 2,238.00 15:26:55 CHIX
59 2,238.00 15:26:55 CHIX
265 2,238.00 15:31:55 XLON
164 2,238.00 15:32:59 BATE
39 2,238.00 15:32:59 BATE
164 2,238.00 15:32:59 BATE
54 2,238.00 15:35:12 TRQX
126 2,238.00 15:36:55 CHIX
109 2,236.00 15:41:09 XLON
125 2,236.00 15:41:09 XLON
33 2,236.00 15:41:09 XLON
92 2,236.00 15:44:21 BATE
250 2,236.00 15:44:21 BATE
279 2,236.00 15:45:21 XLON
53 2,236.00 15:47:55 CHIX
76 2,236.00 15:47:55 CHIX
50 2,236.00 15:53:19 TRQX
363 2,236.00 15:57:25 XLON
17 2,236.00 15:57:25 XLON
82 2,236.00 15:57:25 XLON
200 2,236.00 15:58:44 XLON
81 2,236.00 15:58:44 XLON
125 2,236.00 16:01:44 BATE
125 2,236.00 16:01:44 BATE
10 2,236.00 16:01:44 BATE
125 2,236.00 16:01:44 BATE
98 2,236.00 16:01:44 CHIX
47 2,236.00 16:01:44 BATE
157 2,236.00 16:01:44 BATE
20 2,236.00 16:01:44 BATE
1 2,236.00 16:01:44 BATE
288 2,236.00 16:05:37 XLON
338 2,236.00 16:05:37 XLON
82 2,236.00 16:05:49 CHIX
39 2,236.00 16:06:19 TRQX
37 2,236.00 16:06:19 TRQX
285 2,236.00 16:06:37 XLON
3 2,236.00 16:06:37 CHIX
3,012 2,238.00 16:16:25 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBBGDRLXBDGSSRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement