REG - Plus500 Ltd - Transaction in Own Shares
16/07/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240716:nRSP4872Wa&default-theme=true
RNS Number : 4872W Plus500 Limited 16 July 2024
16 July 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 20 February 2024 and
commenced on 22 February 2024 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Capital Limited.
Date of purchase: 15 July 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 30,000
Lowest price paid per share (GBp): 2,212.00
Highest price paid per share (GBp): 2,240.00
Volume weighted average price paid per share (GBp): 2,225.59
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 76,191,179 (excluding treasury shares), and the Company will hold
38,697,198 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 76,191,179. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Capital Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,222.35 16,693
CHIX 2,221.52 2,500
BATE 2,232.10 9,757
TRQX 2,226.25 1,050
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles p (mailto:Plus500@dgagroup.com) lus500@dgagroup.com
(mailto:Plus500@dgagroup.com)
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
132 2,232.00 08:12:10 BATE
200 2,232.00 08:12:10 BATE
299 2,226.00 08:12:14 XLON
26 2,236.00 08:23:30 BATE
100 2,236.00 08:23:30 BATE
272 2,236.00 08:23:30 BATE
151 2,232.00 08:32:02 CHIX
200 2,232.00 08:32:02 CHIX
304 2,232.00 08:56:55 XLON
298 2,232.00 08:56:55 XLON
62 2,232.00 09:00:19 BATE
321 2,232.00 09:00:19 BATE
55 2,234.00 09:08:24 XLON
211 2,234.00 09:08:24 XLON
77 2,236.00 09:11:45 TRQX
4 2,236.00 09:11:45 TRQX
142 2,236.00 09:11:45 TRQX
287 2,234.00 09:20:53 XLON
129 2,238.00 09:20:53 BATE
200 2,238.00 09:20:53 BATE
289 2,232.00 09:21:04 XLON
6 2,234.00 09:21:06 XLON
240 2,236.00 09:21:06 XLON
66 2,236.00 09:21:06 XLON
345 2,228.00 09:30:59 BATE
283 2,226.00 09:31:01 XLON
282 2,226.00 09:31:01 XLON
265 2,224.00 09:39:59 XLON
26 2,224.00 09:45:39 XLON
420 2,224.00 09:45:39 XLON
296 2,222.00 09:50:15 XLON
265 2,218.00 09:58:38 XLON
369 2,218.00 09:58:38 CHIX
582 2,234.00 10:21:37 XLON
302 2,234.00 10:33:56 XLON
548 2,236.00 10:33:56 BATE
341 2,236.00 10:33:56 BATE
195 2,228.00 10:50:05 BATE
100 2,228.00 10:50:05 BATE
100 2,228.00 10:50:05 BATE
255 2,228.00 11:01:42 XLON
325 2,224.00 11:06:19 XLON
261 2,222.00 11:11:15 XLON
46 2,228.00 11:14:34 TRQX
190 2,228.00 11:14:34 TRQX
291 2,226.00 11:15:37 XLON
3 2,226.00 11:15:37 XLON
311 2,224.00 11:18:23 XLON
399 2,226.00 11:28:49 BATE
289 2,226.00 11:32:08 XLON
364 2,224.00 11:39:08 CHIX
290 2,222.00 12:10:06 XLON
47 2,222.00 12:11:06 BATE
214 2,222.00 12:11:06 BATE
29 2,222.00 12:11:06 BATE
100 2,222.00 12:11:06 BATE
245 2,222.00 12:49:06 XLON
12 2,222.00 12:49:06 XLON
263 2,220.00 13:19:45 XLON
142 2,220.00 13:23:06 CHIX
100 2,220.00 13:23:06 CHIX
3 2,220.00 13:23:06 CHIX
100 2,220.00 13:23:06 CHIX
80 2,222.00 13:40:19 XLON
205 2,222.00 13:40:19 XLON
1 2,222.00 13:40:19 XLON
2 2,222.00 13:40:19 XLON
204 2,224.00 13:49:34 TRQX
284 2,222.00 13:49:34 XLON
185 2,222.00 13:59:10 BATE
100 2,222.00 13:59:10 BATE
100 2,222.00 13:59:10 BATE
285 2,220.00 13:59:10 XLON
131 2,220.00 14:14:15 CHIX
69 2,220.00 14:14:15 CHIX
50 2,220.00 14:14:15 CHIX
93 2,218.00 14:21:31 TRQX
4,293 2,212.00 14:37:59 XLON
177 2,214.00 14:37:59 XLON
100 2,214.00 14:37:59 XLON
300 2,214.00 14:37:59 XLON
268 2,214.00 14:39:59 XLON
78 2,212.00 14:49:32 TRQX
9 2,212.00 14:49:32 TRQX
34 2,212.00 14:49:32 CHIX
200 2,212.00 14:49:32 CHIX
208 2,212.00 15:13:24 XLON
255 2,212.00 15:13:24 CHIX
92 2,212.00 15:13:24 XLON
345 2,216.00 15:14:24 BATE
206 2,222.00 15:16:44 XLON
102 2,222.00 15:16:44 XLON
88 2,222.00 15:17:33 TRQX
309 2,226.00 15:25:34 XLON
3 2,226.00 15:34:17 XLON
16 2,226.00 15:34:17 XLON
142 2,226.00 15:34:17 XLON
5 2,226.00 15:34:17 XLON
364 2,230.00 15:34:24 BATE
322 2,240.00 15:34:24 BATE
67 2,240.00 15:34:24 BATE
108 2,226.00 15:34:24 XLON
14 2,232.00 15:34:26 XLON
300 2,232.00 15:34:26 XLON
185 2,230.00 15:36:21 XLON
100 2,230.00 15:36:21 XLON
275 2,230.00 15:44:47 XLON
344 2,230.00 15:46:24 BATE
288 2,226.00 15:46:25 XLON
37 2,226.00 15:46:26 CHIX
100 2,226.00 15:46:26 CHIX
42 2,226.00 15:46:47 TRQX
7 2,226.00 15:46:47 TRQX
108 2,230.00 15:56:12 XLON
208 2,230.00 15:56:12 XLON
70 2,230.00 15:57:47 TRQX
195 2,230.00 15:57:56 CHIX
100 2,228.00 16:01:55 XLON
3 2,228.00 16:01:55 XLON
96 2,228.00 16:01:55 XLON
167 2,230.00 16:05:11 XLON
131 2,230.00 16:06:43 XLON
3 2,230.00 16:07:26 BATE
5 2,230.00 16:07:26 BATE
3 2,230.00 16:07:26 BATE
335 2,234.00 16:08:25 BATE
68 2,234.00 16:08:25 BATE
361 2,234.00 16:11:22 BATE
177 2,234.00 16:11:22 BATE
108 2,234.00 16:11:22 BATE
100 2,234.00 16:11:22 BATE
354 2,234.00 16:11:22 BATE
900 2,234.00 16:11:22 BATE
138 2,234.00 16:11:22 BATE
10 2,234.00 16:11:22 BATE
100 2,236.00 16:11:22 BATE
683 2,236.00 16:11:22 BATE
365 2,236.00 16:11:55 BATE
3 2,236.00 16:11:55 BATE
211 2,236.00 16:11:55 XLON
178 2,234.00 16:14:26 BATE
70 2,236.00 16:15:59 BATE
76 2,236.00 16:15:59 BATE
33 2,236.00 16:15:59 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDRBXBDGSURecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Sale of Shares
Announcement