REG - Plus500 Ltd - Transaction in Own Shares
17/07/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240717:nRSQ6610Wa&default-theme=true
RNS Number : 6610W Plus500 Limited 17 July 2024
17 July 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 20 February 2024 and
commenced on 22 February 2024 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Capital Limited.
Date of purchase: 16 July 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 25,450
Lowest price paid per share (GBp): 2,232.00
Highest price paid per share (GBp): 2,274.00
Volume weighted average price paid per share (GBp): 2,256.23
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 76,165,729 (excluding treasury shares), and the Company will hold
38,722,648 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 76,165,729. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Capital Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,253.56 12,350
CHIX 2,255.41 2,500
BATE 2,260.13 9,550
TRQX 2,254.13 1,050
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles p (mailto:Plus500@dgagroup.com) lus500@dgagroup.com
(mailto:Plus500@dgagroup.com)
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
400 2,236.00 08:10:00 BATE
296 2,232.00 08:17:04 XLON
378 2,236.00 08:31:55 CHIX
277 2,236.00 08:53:22 XLON
43 2,236.00 09:12:01 TRQX
44 2,236.00 09:12:01 TRQX
18 2,236.00 09:12:01 TRQX
75 2,236.00 09:12:01 TRQX
23 2,236.00 09:12:01 TRQX
32 2,236.00 09:12:01 TRQX
261 2,236.00 09:12:02 XLON
37 2,232.00 09:13:35 BATE
133 2,232.00 09:13:35 BATE
31 2,232.00 09:13:35 BATE
47 2,232.00 09:13:35 BATE
133 2,232.00 09:13:35 BATE
306 2,238.00 09:24:33 XLON
314 2,240.00 09:27:52 XLON
82 2,240.00 09:58:55 CHIX
3 2,242.00 10:04:32 XLON
93 2,244.00 10:04:32 XLON
93 2,244.00 10:04:32 XLON
120 2,244.00 10:04:32 XLON
316 2,244.00 10:25:37 XLON
352 2,242.00 10:25:37 CHIX
174 2,240.00 10:37:37 XLON
37 2,240.00 10:37:37 XLON
28 2,240.00 10:37:48 XLON
1 2,240.00 10:37:48 XLON
49 2,240.00 10:39:25 XLON
90 2,244.00 10:39:35 BATE
233 2,244.00 10:39:35 BATE
280 2,244.00 10:49:53 XLON
239 2,248.00 11:10:46 XLON
14 2,248.00 11:10:46 XLON
302 2,248.00 11:10:46 BATE
67 2,248.00 11:10:46 BATE
29 2,252.00 11:17:10 XLON
319 2,252.00 11:17:10 XLON
14 2,252.00 11:17:10 XLON
725 2,256.00 11:17:47 XLON
152 2,256.00 11:19:32 TRQX
68 2,256.00 11:19:32 TRQX
40 2,254.00 11:19:34 XLON
254 2,254.00 11:19:34 XLON
303 2,256.00 11:46:34 XLON
359 2,264.00 11:49:46 BATE
117 2,258.00 11:59:28 XLON
93 2,258.00 11:59:28 XLON
80 2,258.00 11:59:28 XLON
141 2,256.00 12:11:11 CHIX
23 2,256.00 12:11:11 CHIX
9 2,256.00 12:11:11 CHIX
160 2,256.00 12:11:57 CHIX
115 2,258.00 12:21:28 XLON
138 2,258.00 12:21:28 XLON
14 2,258.00 12:37:28 XLON
242 2,258.00 12:37:28 XLON
332 2,262.00 13:04:52 BATE
297 2,260.00 13:04:52 XLON
72 2,254.00 13:08:40 BATE
200 2,254.00 13:08:40 BATE
37 2,254.00 13:08:40 BATE
89 2,254.00 13:08:40 BATE
271 2,252.00 13:14:39 XLON
306 2,260.00 13:28:37 CHIX
279 2,268.00 13:28:37 CHIX
131 2,266.00 13:28:37 TRQX
301 2,260.00 13:28:37 XLON
100 2,258.00 13:38:37 XLON
214 2,258.00 13:38:37 XLON
328 2,266.00 13:40:40 BATE
208 2,258.00 13:50:03 XLON
48 2,258.00 13:50:03 XLON
328 2,262.00 14:03:35 BATE
287 2,260.00 14:04:11 XLON
129 2,258.00 14:15:55 TRQX
388 2,270.00 14:21:55 BATE
281 2,260.00 14:21:55 XLON
34 2,260.00 14:21:55 XLON
100 2,258.00 14:22:19 XLON
100 2,258.00 14:22:19 XLON
70 2,258.00 14:22:24 XLON
14 2,258.00 14:30:55 BATE
100 2,258.00 14:32:08 BATE
200 2,258.00 14:32:08 BATE
65 2,258.00 14:32:08 BATE
100 2,258.00 14:33:54 XLON
100 2,258.00 14:33:54 XLON
20 2,258.00 14:33:54 XLON
69 2,258.00 14:33:54 XLON
270 2,258.00 14:44:54 XLON
284 2,258.00 14:48:08 BATE
55 2,258.00 14:48:11 BATE
270 2,258.00 14:53:51 XLON
52 2,258.00 14:53:51 TRQX
28 2,258.00 14:53:51 TRQX
49 2,258.00 14:53:51 TRQX
367 2,262.00 14:54:20 BATE
335 2,260.00 14:54:25 CHIX
294 2,258.00 14:57:25 XLON
298 2,256.00 15:07:12 XLON
281 2,252.00 15:07:12 XLON
40 2,256.00 15:07:20 BATE
40 2,256.00 15:07:20 BATE
4 2,256.00 15:07:20 BATE
260 2,256.00 15:07:20 BATE
313 2,254.00 15:08:27 XLON
183 2,252.00 15:11:27 XLON
117 2,252.00 15:11:27 XLON
398 2,252.00 15:12:20 BATE
290 2,258.00 15:16:33 XLON
75 2,254.00 15:24:08 XLON
233 2,254.00 15:24:08 XLON
173 2,254.00 15:29:15 XLON
19 2,254.00 15:29:15 XLON
1 2,254.00 15:29:15 XLON
113 2,254.00 15:29:15 XLON
74 2,254.00 15:35:01 TRQX
135 2,256.00 15:35:20 BATE
232 2,256.00 15:35:20 BATE
268 2,264.00 15:38:44 XLON
134 2,274.00 15:40:49 BATE
252 2,274.00 15:40:49 BATE
176 2,266.00 15:40:49 CHIX
297 2,264.00 15:44:19 XLON
327 2,262.00 15:46:13 BATE
134 2,260.00 15:49:13 BATE
239 2,262.00 15:49:13 BATE
134 2,264.00 15:50:41 BATE
66 2,264.00 15:50:41 BATE
152 2,270.00 15:50:41 BATE
33 2,272.00 15:50:41 BATE
653 2,272.00 15:50:41 BATE
547 2,272.00 15:50:41 BATE
4 2,264.00 15:51:34 XLON
183 2,264.00 15:51:34 XLON
3 2,264.00 15:51:34 XLON
74 2,264.00 15:51:34 XLON
132 2,264.00 15:52:01 TRQX
377 2,264.00 15:55:15 BATE
259 2,274.00 15:56:15 CHIX
280 2,264.00 15:58:04 XLON
367 2,272.00 16:00:15 BATE
163 2,266.00 16:04:35 XLON
335 2,266.00 16:08:04 BATE
164 2,266.00 16:14:24 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDRGXBDGSLRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement