REG - Plus500 Ltd - Transaction in Own Shares
18/07/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240718:nRSR8392Wa&default-theme=true
RNS Number : 8392W Plus500 Limited 18 July 2024
18 July 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 20 February 2024 and
commenced on 22 February 2024 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Capital Limited.
Date of purchase: 17 July 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 52,250
Lowest price paid per share (GBp): 2,178.00
Highest price paid per share (GBp): 2,264.00
Volume weighted average price paid per share (GBp): 2,206.50
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 76,113,479 (excluding treasury shares), and the Company will hold
38,774,898 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 76,113,479. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Capital Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,207.60 39,796
CHIX 2,208.50 2,550
BATE 2,200.36 8,854
TRQX 2,211.89 1,050
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles p (mailto:Plus500@dgagroup.com) lus500@dgagroup.com
(mailto:Plus500@dgagroup.com)
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
48 2,264.00 08:15:22 BATE
207 2,262.00 08:15:27 XLON
123 2,262.00 08:15:27 XLON
28 2,264.00 08:15:27 BATE
300 2,264.00 08:15:27 BATE
355 2,262.00 08:23:27 XLON
14 2,264.00 08:30:00 XLON
349 2,264.00 08:30:00 XLON
38 2,262.00 08:30:04 CHIX
290 2,262.00 08:31:08 CHIX
1 2,250.00 08:59:15 BATE
328 2,250.00 09:01:17 BATE
199 2,250.00 09:01:17 TRQX
4,228 2,246.00 09:43:24 XLON
100 2,244.00 09:43:24 XLON
694 2,244.00 09:43:24 XLON
377 2,238.00 09:45:18 XLON
292 2,238.00 09:45:18 XLON
358 2,238.00 09:45:18 XLON
78 2,238.00 09:46:43 BATE
206 2,238.00 09:46:43 BATE
41 2,238.00 09:46:43 BATE
344 2,236.00 09:48:22 XLON
364 2,238.00 09:48:23 XLON
69 2,236.00 09:49:42 CHIX
266 2,236.00 09:49:42 CHIX
15 2,236.00 09:49:42 CHIX
600 2,236.00 10:01:44 XLON
339 2,230.00 10:05:49 XLON
398 2,234.00 10:08:02 BATE
350 2,224.00 10:08:47 XLON
1,000 2,224.00 10:08:47 XLON
900 2,224.00 10:08:47 XLON
500 2,224.00 10:08:47 XLON
100 2,224.00 10:08:47 XLON
500 2,224.00 10:08:47 XLON
200 2,224.00 10:08:47 XLON
200 2,224.00 10:08:47 XLON
1,620 2,224.00 10:08:47 XLON
26 2,224.00 10:09:00 XLON
310 2,226.00 10:09:47 XLON
389 2,228.00 10:20:43 XLON
72 2,228.00 10:20:43 XLON
100 2,230.00 10:20:43 XLON
68 2,230.00 10:20:43 XLON
304 2,230.00 10:20:43 XLON
331 2,212.00 11:14:43 XLON
208 2,210.00 11:14:51 TRQX
85 2,200.00 11:25:01 XLON
100 2,200.00 11:25:01 XLON
652 2,200.00 11:25:01 XLON
1,400 2,200.00 11:25:01 XLON
513 2,200.00 11:25:01 XLON
1,400 2,200.00 11:25:01 XLON
533 2,200.00 11:25:01 XLON
570 2,200.00 11:25:01 XLON
266 2,200.00 11:25:01 XLON
641 2,206.00 11:25:02 XLON
226 2,206.00 11:25:02 XLON
349 2,204.00 11:29:14 XLON
321 2,202.00 11:32:56 BATE
10 2,202.00 11:32:56 BATE
324 2,200.00 11:33:15 XLON
518 2,200.00 11:33:15 XLON
305 2,212.00 11:45:04 XLON
312 2,212.00 11:45:04 XLON
100 2,212.00 11:45:43 XLON
245 2,212.00 11:45:43 XLON
306 2,200.00 11:49:55 XLON
345 2,202.00 11:51:43 BATE
25 2,202.00 11:51:43 BATE
325 2,202.00 11:54:36 XLON
100 2,200.00 12:11:43 CHIX
44 2,200.00 12:11:43 CHIX
206 2,200.00 12:11:43 CHIX
176 2,210.00 12:15:43 BATE
184 2,210.00 12:15:43 BATE
134 2,212.00 12:24:37 TRQX
303 2,210.00 12:26:12 XLON
100 2,210.00 12:48:43 BATE
261 2,210.00 12:48:43 BATE
100 2,208.00 13:30:06 XLON
246 2,208.00 13:30:06 XLON
84 2,208.00 13:30:06 CHIX
239 2,208.00 13:30:06 CHIX
98 2,214.00 13:43:27 TRQX
50 2,214.00 13:43:27 TRQX
225 2,208.00 14:07:24 XLON
127 2,208.00 14:07:24 XLON
341 2,192.00 14:10:36 BATE
370 2,188.00 14:18:16 BATE
100 2,192.00 14:23:11 CHIX
239 2,192.00 14:23:11 CHIX
35 2,192.00 14:23:11 CHIX
371 2,192.00 14:23:11 XLON
348 2,198.00 14:40:16 BATE
42 2,198.00 14:41:27 TRQX
94 2,198.00 14:41:27 TRQX
308 2,194.00 14:42:03 XLON
421 2,192.00 14:47:16 BATE
436 2,192.00 14:47:16 BATE
304 2,190.00 14:54:19 XLON
378 2,178.00 14:56:56 XLON
201 2,178.00 14:56:56 XLON
177 2,178.00 14:56:56 XLON
333 2,182.00 15:01:11 CHIX
335 2,180.00 15:03:00 XLON
319 2,178.00 15:03:00 XLON
329 2,178.00 15:03:00 XLON
357 2,178.00 15:06:36 XLON
44 2,184.00 15:15:16 BATE
303 2,184.00 15:15:16 BATE
28 2,184.00 15:15:16 BATE
276 2,184.00 15:15:16 BATE
100 2,182.00 15:22:31 XLON
92 2,182.00 15:22:31 XLON
125 2,182.00 15:22:31 XLON
399 2,180.00 15:23:12 BATE
378 2,178.00 15:24:32 XLON
378 2,178.00 15:24:32 XLON
378 2,178.00 15:24:32 XLON
180 2,178.00 15:24:32 XLON
170 2,178.00 15:24:32 XLON
118 2,178.00 15:24:32 XLON
332 2,178.00 15:24:33 XLON
46 2,178.00 15:24:33 XLON
153 2,178.00 15:24:33 XLON
164 2,178.00 15:24:33 XLON
378 2,178.00 15:24:34 XLON
171 2,178.00 15:24:34 XLON
61 2,178.00 15:24:34 XLON
100 2,178.00 15:24:34 XLON
278 2,178.00 15:24:34 XLON
209 2,178.00 15:24:34 XLON
169 2,178.00 15:24:34 XLON
197 2,178.00 15:24:35 XLON
181 2,178.00 15:24:35 XLON
79 2,178.00 15:24:35 XLON
299 2,178.00 15:24:35 XLON
185 2,178.00 15:24:36 XLON
193 2,178.00 15:24:37 XLON
79 2,178.00 15:25:07 XLON
100 2,178.00 15:25:07 XLON
199 2,178.00 15:25:07 XLON
378 2,178.00 15:25:07 XLON
162 2,178.00 15:25:07 XLON
42 2,178.00 15:25:07 XLON
174 2,178.00 15:25:07 XLON
378 2,178.00 15:25:07 XLON
35 2,178.00 15:25:07 XLON
100 2,178.00 15:25:07 XLON
243 2,178.00 15:25:07 XLON
78 2,178.00 15:25:07 XLON
300 2,178.00 15:25:07 XLON
73 2,178.00 15:25:07 XLON
37 2,178.00 15:25:07 XLON
268 2,178.00 15:25:07 XLON
100 2,178.00 15:25:08 XLON
278 2,178.00 15:25:08 XLON
144 2,178.00 15:25:09 XLON
234 2,178.00 15:25:10 XLON
234 2,178.00 15:25:10 XLON
40 2,178.00 15:25:10 XLON
200 2,178.00 15:25:10 XLON
162 2,178.00 15:25:10 XLON
41 2,178.00 15:25:10 XLON
246 2,178.00 15:25:22 XLON
378 2,178.00 15:25:22 XLON
378 2,178.00 15:26:20 XLON
140 2,190.00 15:28:12 BATE
236 2,190.00 15:28:12 BATE
5 2,188.00 15:30:27 TRQX
80 2,190.00 15:31:10 TRQX
28 2,196.00 15:42:11 CHIX
3 2,196.00 15:42:11 CHIX
173 2,196.00 15:42:11 CHIX
476 2,188.00 15:43:12 BATE
264 2,188.00 15:43:12 BATE
213 2,188.00 15:43:12 BATE
227 2,186.00 15:48:34 XLON
72 2,186.00 15:48:34 TRQX
81 2,186.00 15:54:35 CHIX
207 2,186.00 15:54:35 CHIX
68 2,184.00 16:00:04 TRQX
67 2,184.00 16:08:08 XLON
207 2,184.00 16:08:08 XLON
19 2,186.00 16:10:48 XLON
117 2,186.00 16:10:48 XLON
141 2,186.00 16:13:42 BATE
200 2,186.00 16:13:42 BATE
100 2,186.00 16:13:42 BATE
100 2,186.00 16:13:42 BATE
78 2,186.00 16:13:42 BATE
456 2,186.00 16:13:42 BATE
110 2,186.00 16:13:42 BATE
9 2,186.00 16:13:42 BATE
100 2,186.00 16:13:46 BATE
175 2,186.00 16:13:46 BATE
16 2,186.00 16:14:18 BATE
21 2,188.00 16:14:42 BATE
17 2,188.00 16:14:42 BATE
5 2,188.00 16:14:49 BATE
100 2,188.00 16:14:49 BATE
81 2,188.00 16:14:49 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDRCGBDGSRRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement