REG - Plus500 Ltd - Transaction in Own Shares
19/07/2024 10:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240719:nRSS0164Xa&default-theme=true
RNS Number : 0164X Plus500 Limited 19 July 2024
19 July 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 20 February 2024 and
commenced on 22 February 2024 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Capital Limited.
Date of purchase: 18 July 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 25,600
Lowest price paid per share (GBp): 2,194.00
Highest price paid per share (GBp): 2,262.00
Volume weighted average price paid per share (GBp): 2,239.89
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 76,087,879 (excluding treasury shares), and the Company will hold
38,800,498 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 76,087,879. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Capital Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,239.52 12,550
CHIX 2,236.65 2,500
BATE 2,241.58 9,500
TRQX 2,236.65 1,050
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles p (mailto:Plus500@dgagroup.com) lus500@dgagroup.com
(mailto:Plus500@dgagroup.com)
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
230 2,194.00 08:10:15 BATE
125 2,194.00 08:10:15 BATE
148 2,198.00 08:14:34 XLON
156 2,198.00 08:14:34 XLON
315 2,204.00 08:23:40 XLON
326 2,204.00 08:23:40 XLON
205 2,204.00 08:30:44 CHIX
125 2,204.00 08:30:44 CHIX
4 2,204.00 08:30:44 CHIX
333 2,204.00 08:30:48 XLON
250 2,204.00 08:37:07 BATE
76 2,204.00 08:37:07 BATE
176 2,202.00 08:43:45 XLON
150 2,202.00 08:43:45 XLON
234 2,202.00 08:54:15 TRQX
374 2,210.00 09:01:08 XLON
23 2,210.00 09:04:41 BATE
309 2,210.00 09:04:41 BATE
340 2,218.00 09:55:35 CHIX
320 2,218.00 09:56:39 XLON
7 2,218.00 09:56:39 XLON
335 2,222.00 10:41:45 BATE
357 2,224.00 10:42:06 XLON
317 2,226.00 11:02:37 XLON
366 2,236.00 11:03:45 BATE
361 2,238.00 11:03:45 BATE
60 2,238.00 11:03:45 BATE
320 2,238.00 11:06:45 XLON
24 2,236.00 11:11:43 TRQX
75 2,236.00 11:11:43 TRQX
112 2,236.00 11:11:43 TRQX
125 2,236.00 11:11:43 BATE
206 2,236.00 11:11:43 BATE
315 2,238.00 11:23:23 XLON
351 2,236.00 11:23:55 CHIX
388 2,232.00 11:24:43 BATE
324 2,234.00 11:38:10 XLON
376 2,242.00 11:45:43 BATE
243 2,246.00 11:48:10 XLON
79 2,246.00 11:48:10 XLON
399 2,250.00 12:10:43 BATE
198 2,248.00 12:11:13 XLON
157 2,248.00 12:11:13 XLON
250 2,246.00 12:33:52 BATE
121 2,246.00 12:33:52 BATE
250 2,246.00 12:44:57 XLON
98 2,246.00 12:44:57 XLON
132 2,250.00 13:06:11 TRQX
317 2,250.00 13:06:31 CHIX
347 2,248.00 13:06:42 BATE
29 2,246.00 13:07:28 XLON
284 2,246.00 13:07:28 XLON
250 2,246.00 13:38:37 XLON
65 2,246.00 13:38:37 XLON
125 2,250.00 13:43:32 BATE
234 2,250.00 13:43:32 BATE
110 2,248.00 13:44:04 XLON
125 2,248.00 13:44:04 XLON
104 2,248.00 13:44:04 XLON
400 2,252.00 14:03:32 BATE
247 2,252.00 14:05:28 CHIX
84 2,252.00 14:05:28 CHIX
123 2,252.00 14:05:37 TRQX
337 2,250.00 14:05:37 XLON
293 2,248.00 14:11:32 BATE
51 2,248.00 14:11:32 BATE
440 2,254.00 14:20:59 BATE
555 2,256.00 14:21:02 XLON
341 2,256.00 14:21:02 XLON
300 2,254.00 14:23:59 BATE
64 2,254.00 14:23:59 BATE
125 2,262.00 14:29:56 XLON
193 2,262.00 14:29:56 XLON
375 2,260.00 14:38:52 XLON
325 2,260.00 14:38:59 BATE
125 2,256.00 14:43:23 XLON
221 2,256.00 14:43:23 XLON
370 2,260.00 14:47:12 BATE
358 2,258.00 14:47:12 XLON
137 2,258.00 14:47:12 TRQX
125 2,252.00 14:50:23 CHIX
179 2,252.00 14:50:23 CHIX
377 2,256.00 14:59:12 BATE
354 2,252.00 15:00:46 XLON
180 2,250.00 15:02:41 XLON
175 2,250.00 15:02:41 XLON
4 2,246.00 15:08:39 BATE
125 2,246.00 15:08:39 BATE
125 2,246.00 15:08:39 BATE
119 2,246.00 15:08:39 BATE
125 2,244.00 15:12:36 XLON
125 2,244.00 15:12:36 XLON
105 2,244.00 15:12:36 XLON
73 2,244.00 15:22:21 BATE
182 2,244.00 15:22:21 BATE
75 2,244.00 15:22:21 BATE
324 2,244.00 15:22:21 XLON
250 2,246.00 15:24:30 XLON
150 2,246.00 15:24:30 XLON
305 2,240.00 15:29:02 CHIX
309 2,244.00 15:33:16 XLON
125 2,242.00 15:33:16 TRQX
347 2,252.00 15:33:51 XLON
318 2,250.00 15:34:25 XLON
171 2,248.00 15:34:47 BATE
185 2,248.00 15:34:47 BATE
14 2,246.00 15:42:24 BATE
366 2,246.00 15:42:24 BATE
370 2,244.00 15:45:13 XLON
338 2,248.00 15:55:58 BATE
313 2,248.00 15:55:58 XLON
218 2,248.00 15:56:46 CHIX
88 2,248.00 15:58:00 TRQX
308 2,248.00 16:03:17 XLON
125 2,246.00 16:04:01 BATE
272 2,246.00 16:04:01 BATE
237 2,242.00 16:11:06 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDRGUBDGSIRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement