REG - Plus500 Ltd - Transaction in Own Shares
22/07/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240722:nRSV1823Xa&default-theme=true
RNS Number : 1823X Plus500 Limited 22 July 2024
22 July 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 20 February 2024 and
commenced on 22 February 2024 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Capital Limited.
Date of purchase: 19 July 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 25,500
Lowest price paid per share (GBp): 2,222.00
Highest price paid per share (GBp): 2,258.00
Volume weighted average price paid per share (GBp): 2,244.49
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 76,062,379 (excluding treasury shares), and the Company will hold
38,825,998 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 76,062,379. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Capital Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,244.69 12,550
CHIX 2,245.36 2,500
BATE 2,243.84 9,450
TRQX 2,245.90 1,000
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles p (mailto:Plus500@dgagroup.com) lus500@dgagroup.com
(mailto:Plus500@dgagroup.com)
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
359 2,238.00 08:04:01 XLON
100 2,236.00 08:08:54 BATE
243 2,236.00 08:08:54 BATE
317 2,222.00 08:12:01 XLON
323 2,234.00 08:29:36 BATE
224 2,232.00 08:43:48 XLON
135 2,232.00 08:43:48 XLON
337 2,246.00 08:57:00 CHIX
344 2,244.00 09:02:40 BATE
203 2,244.00 09:21:36 TRQX
326 2,244.00 09:22:46 BATE
100 2,254.00 10:12:03 XLON
285 2,254.00 10:12:03 XLON
361 2,258.00 10:35:04 XLON
360 2,254.00 10:39:23 CHIX
340 2,258.00 11:07:33 BATE
30 2,258.00 11:07:33 BATE
30 2,258.00 11:07:33 BATE
229 2,256.00 11:07:33 TRQX
322 2,256.00 11:36:35 XLON
18 2,250.00 11:36:35 BATE
369 2,254.00 11:36:35 BATE
33 2,254.00 11:36:35 BATE
561 2,258.00 11:36:35 BATE
138 2,256.00 11:36:36 XLON
573 2,256.00 11:36:36 XLON
332 2,258.00 11:38:06 XLON
300 2,258.00 11:38:35 CHIX
33 2,258.00 11:38:35 CHIX
378 2,250.00 11:39:37 XLON
344 2,252.00 11:48:53 XLON
376 2,256.00 12:14:46 XLON
390 2,256.00 12:15:31 BATE
120 2,254.00 12:22:03 XLON
300 2,254.00 12:22:03 XLON
98 2,254.00 12:22:03 XLON
371 2,252.00 12:23:47 XLON
373 2,250.00 12:25:45 XLON
202 2,248.00 12:27:01 XLON
154 2,248.00 12:27:01 XLON
355 2,250.00 12:35:03 XLON
356 2,252.00 12:40:02 BATE
223 2,252.00 12:55:53 XLON
120 2,252.00 12:55:53 XLON
312 2,252.00 12:55:53 CHIX
141 2,252.00 12:56:02 TRQX
350 2,250.00 12:59:15 BATE
354 2,254.00 13:04:44 XLON
386 2,246.00 13:23:35 XLON
391 2,248.00 13:26:11 BATE
369 2,246.00 13:44:15 BATE
69 2,246.00 13:48:36 XLON
298 2,246.00 13:48:36 XLON
389 2,246.00 13:53:15 BATE
2 2,240.00 14:03:42 BATE
102 2,240.00 14:03:42 BATE
232 2,240.00 14:03:42 BATE
338 2,242.00 14:05:34 CHIX
116 2,242.00 14:15:36 TRQX
87 2,238.00 14:15:36 XLON
257 2,238.00 14:15:36 XLON
100 2,238.00 14:20:42 BATE
100 2,238.00 14:20:42 BATE
152 2,238.00 14:20:42 BATE
354 2,238.00 14:28:42 BATE
69 2,234.00 14:32:36 XLON
247 2,234.00 14:32:36 XLON
334 2,236.00 14:41:42 BATE
98 2,232.00 14:44:30 XLON
276 2,232.00 14:44:30 XLON
100 2,234.00 14:50:33 TRQX
348 2,234.00 14:50:33 BATE
21 2,234.00 14:50:33 TRQX
100 2,234.00 14:52:37 XLON
213 2,234.00 14:52:37 XLON
332 2,234.00 14:56:48 BATE
368 2,234.00 15:00:59 XLON
315 2,234.00 15:00:59 CHIX
100 2,228.00 15:06:24 XLON
200 2,228.00 15:06:24 XLON
34 2,228.00 15:06:24 XLON
200 2,228.00 15:06:24 BATE
185 2,228.00 15:06:24 BATE
114 2,228.00 15:08:01 CHIX
21 2,226.00 15:08:36 XLON
125 2,238.00 15:09:24 XLON
140 2,238.00 15:09:24 XLON
38 2,238.00 15:09:24 XLON
81 2,238.00 15:09:24 XLON
379 2,236.00 15:19:06 XLON
396 2,238.00 15:20:25 BATE
122 2,236.00 15:26:53 CHIX
329 2,238.00 15:29:04 XLON
45 2,238.00 15:29:04 XLON
329 2,240.00 15:37:24 XLON
24 2,240.00 15:37:24 XLON
78 2,240.00 15:38:36 TRQX
122 2,238.00 15:44:56 CHIX
3 2,240.00 15:47:55 XLON
100 2,240.00 15:47:55 XLON
220 2,240.00 15:47:55 XLON
329 2,238.00 15:47:55 BATE
95 2,242.00 15:54:36 TRQX
17 2,242.00 15:54:36 TRQX
3 2,240.00 15:55:24 XLON
37 2,240.00 15:55:37 XLON
100 2,242.00 15:57:37 XLON
50 2,242.00 15:57:37 XLON
172 2,242.00 15:57:37 XLON
3 2,240.00 15:59:21 CHIX
62 2,240.00 15:59:48 CHIX
47 2,238.00 16:02:36 CHIX
3 2,242.00 16:03:04 XLON
100 2,242.00 16:03:04 XLON
259 2,242.00 16:03:04 XLON
69 2,240.00 16:09:36 XLON
207 2,240.00 16:09:36 XLON
35 2,240.00 16:09:39 CHIX
1,028 2,244.00 16:17:08 BATE
144 2,242.00 16:18:15 BATE
61 2,244.00 16:19:04 BATE
36 2,244.00 16:19:04 BATE
53 2,244.00 16:19:04 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBGGDRRBDDGSBRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement