REG - Plus500 Ltd - Transaction in Own Shares
25/07/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240725:nRSY7316Xa&default-theme=true
RNS Number : 7316X Plus500 Limited 25 July 2024
25 July 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 20 February 2024 and
commenced on 22 February 2024 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Capital Limited.
Date of purchase: 24 July 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 26,500
Lowest price paid per share (GBp): 2,202.00
Highest price paid per share (GBp): 2,248.00
Volume weighted average price paid per share (GBp): 2,225.71
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 75,983,379 (excluding treasury shares), and the Company will hold
38,904,998 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 75,983,379. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Capital Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,221.04 12,535
CHIX 2,225.57 2,750
BATE 2,231.71 10,165
TRQX 2,223.81 1,050
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles p (mailto:Plus500@dgagroup.com) lus500@dgagroup.com
(mailto:Plus500@dgagroup.com)
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
364 2,230.00 08:15:05 XLON
327 2,234.00 08:18:02 BATE
338 2,238.00 08:27:51 XLON
343 2,236.00 08:31:01 CHIX
340 2,234.00 08:34:49 XLON
250 2,230.00 08:43:31 BATE
125 2,230.00 08:43:31 BATE
6 2,230.00 08:43:31 BATE
223 2,230.00 09:01:02 TRQX
364 2,222.00 09:38:20 BATE
398 2,216.00 09:51:01 CHIX
1,000 2,216.00 10:03:43 XLON
27 2,216.00 10:03:43 XLON
348 2,214.00 10:03:52 XLON
368 2,212.00 10:03:54 XLON
395 2,214.00 10:04:02 XLON
365 2,210.00 10:04:52 XLON
29 2,210.00 10:04:52 XLON
338 2,210.00 10:04:52 BATE
2,000 2,210.00 10:05:20 XLON
327 2,210.00 10:10:52 BATE
10 2,202.00 10:56:04 XLON
394 2,202.00 10:56:13 XLON
340 2,202.00 10:56:13 XLON
64 2,202.00 10:56:13 XLON
52 2,208.00 11:07:30 XLON
250 2,208.00 11:07:30 XLON
99 2,208.00 11:07:30 XLON
171 2,208.00 11:07:52 BATE
187 2,208.00 11:07:52 BATE
237 2,208.00 11:12:06 TRQX
173 2,216.00 11:38:03 BATE
173 2,216.00 11:38:03 BATE
348 2,218.00 11:39:15 XLON
73 2,216.00 12:09:26 CHIX
288 2,216.00 12:09:26 CHIX
44 2,220.00 12:24:18 TRQX
76 2,220.00 12:24:18 TRQX
329 2,222.00 12:24:21 XLON
208 2,220.00 12:25:03 BATE
152 2,220.00 12:25:03 BATE
359 2,232.00 12:28:03 XLON
345 2,234.00 12:40:03 BATE
340 2,238.00 12:47:06 XLON
41 2,238.00 12:47:06 XLON
331 2,232.00 13:07:16 BATE
342 2,228.00 13:26:53 XLON
189 2,228.00 13:26:53 CHIX
204 2,228.00 13:26:53 CHIX
190 2,232.00 13:31:21 BATE
149 2,232.00 13:31:21 BATE
134 2,230.00 13:41:18 TRQX
340 2,224.00 14:10:53 BATE
19 2,222.00 14:34:40 XLON
365 2,222.00 14:34:40 XLON
375 2,222.00 14:34:40 CHIX
73 2,230.00 14:35:53 BATE
147 2,232.00 14:35:53 BATE
159 2,232.00 14:35:53 BATE
375 2,230.00 14:36:04 XLON
21 2,230.00 14:36:04 XLON
123 2,226.00 14:40:30 TRQX
401 2,226.00 14:42:24 BATE
332 2,224.00 14:53:27 XLON
172 2,224.00 15:00:38 XLON
225 2,224.00 15:00:38 XLON
125 2,224.00 15:00:40 CHIX
244 2,224.00 15:00:40 CHIX
250 2,222.00 15:13:38 XLON
3 2,222.00 15:13:38 XLON
73 2,222.00 15:13:38 XLON
38 2,222.00 15:13:38 XLON
370 2,228.00 15:19:24 BATE
3 2,230.00 15:23:30 TRQX
3 2,230.00 15:23:30 TRQX
1 2,230.00 15:23:30 TRQX
2 2,230.00 15:23:30 TRQX
136 2,230.00 15:23:30 TRQX
340 2,232.00 15:25:13 XLON
4 2,232.00 15:25:13 XLON
79 2,234.00 15:27:23 XLON
125 2,234.00 15:27:23 XLON
124 2,234.00 15:27:23 XLON
3 2,234.00 15:44:12 XLON
1 2,234.00 15:44:12 XLON
2 2,234.00 15:44:12 XLON
1 2,234.00 15:44:12 XLON
375 2,234.00 15:44:12 XLON
339 2,234.00 15:44:12 CHIX
328 2,246.00 15:44:24 BATE
3 2,236.00 15:48:24 XLON
355 2,236.00 15:48:24 XLON
3 2,236.00 15:57:36 XLON
336 2,236.00 15:57:36 XLON
68 2,236.00 15:57:36 TRQX
147 2,246.00 16:00:42 BATE
227 2,246.00 16:00:42 BATE
520 2,248.00 16:00:42 BATE
250 2,238.00 16:00:42 BATE
132 2,238.00 16:00:42 BATE
369 2,236.00 16:05:13 XLON
172 2,236.00 16:05:13 CHIX
40 2,238.00 16:15:58 BATE
1 2,238.00 16:15:58 BATE
2 2,238.00 16:15:58 BATE
1 2,238.00 16:15:58 BATE
25 2,238.00 16:15:58 BATE
85 2,238.00 16:15:58 BATE
2 2,238.00 16:15:58 BATE
50 2,238.00 16:15:58 BATE
3,049 2,238.00 16:17:18 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDRUDDDGSSRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement