REG - Plus500 Ltd - Transaction in Own Shares
26/07/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240726:nRSZ9220Xa&default-theme=true
RNS Number : 9220X Plus500 Limited 26 July 2024
26 July 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 20 February 2024 and
commenced on 22 February 2024 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Capital Limited.
Date of purchase: 25 July 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 26,000
Lowest price paid per share (GBp): 2,198.00
Highest price paid per share (GBp): 2,252.00
Volume weighted average price paid per share (GBp): 2,234.43
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 75,957,379 (excluding treasury shares), and the Company will hold
38,930,998 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 75,957,379. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Capital Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,232.87 12,999
CHIX 2,229.24 3,000
BATE 2,238.75 8,901
TRQX 2,232.01 1,100
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles p (mailto:Plus500@dgagroup.com) lus500@dgagroup.com
(mailto:Plus500@dgagroup.com)
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
389 2,216.00 08:04:48 XLON
2 2,212.00 08:04:48 BATE
203 2,212.00 08:04:48 BATE
182 2,212.00 08:04:48 BATE
28 2,204.00 08:17:51 XLON
340 2,204.00 08:17:51 XLON
404 2,198.00 08:28:59 XLON
355 2,198.00 08:28:59 BATE
343 2,206.00 08:28:59 CHIX
371 2,204.00 08:28:59 XLON
45 2,204.00 08:28:59 XLON
30 2,204.00 08:28:59 XLON
67 2,206.00 08:28:59 XLON
45 2,206.00 08:28:59 XLON
62 2,208.00 08:28:59 XLON
45 2,208.00 08:28:59 XLON
28 2,210.00 08:28:59 XLON
45 2,210.00 08:28:59 XLON
124 2,210.00 08:28:59 XLON
46 2,198.00 08:28:59 XLON
402 2,208.00 08:50:46 XLON
223 2,218.00 09:02:46 TRQX
368 2,218.00 09:03:10 BATE
267 2,222.00 09:27:35 XLON
125 2,222.00 09:27:35 XLON
270 2,224.00 09:40:25 CHIX
125 2,224.00 09:40:25 CHIX
359 2,224.00 09:42:21 BATE
381 2,218.00 10:29:35 XLON
381 2,226.00 11:07:25 CHIX
24 2,226.00 11:07:26 TRQX
125 2,226.00 11:07:26 TRQX
87 2,226.00 11:07:26 TRQX
397 2,230.00 11:23:35 XLON
1 2,226.00 12:04:05 XLON
281 2,226.00 12:10:20 XLON
46 2,226.00 12:10:20 XLON
1 2,228.00 13:10:25 CHIX
153 2,228.00 13:10:25 CHIX
249 2,228.00 13:10:25 CHIX
58 2,226.00 13:13:06 XLON
121 2,226.00 13:13:06 XLON
224 2,226.00 13:13:06 XLON
392 2,226.00 13:13:06 XLON
26 2,226.00 13:13:06 XLON
362 2,238.00 13:14:23 BATE
75 2,234.00 13:14:23 BATE
262 2,238.00 13:14:23 BATE
45 2,238.00 13:18:20 XLON
4 2,238.00 13:18:20 XLON
67 2,238.00 13:18:20 XLON
125 2,238.00 13:18:20 XLON
125 2,238.00 13:18:20 XLON
125 2,236.00 13:20:52 BATE
204 2,236.00 13:20:52 BATE
34 2,238.00 13:40:27 TRQX
125 2,238.00 13:40:27 TRQX
314 2,238.00 13:42:42 CHIX
47 2,238.00 13:42:42 CHIX
278 2,238.00 13:48:56 XLON
62 2,238.00 13:48:56 XLON
82 2,238.00 14:25:00 BATE
125 2,238.00 14:25:00 BATE
125 2,238.00 14:25:00 BATE
73 2,238.00 14:25:00 BATE
305 2,238.00 14:25:00 BATE
225 2,234.00 14:25:47 XLON
106 2,234.00 14:25:47 XLON
323 2,238.00 14:30:47 XLON
17 2,238.00 14:32:00 TRQX
125 2,238.00 14:32:00 TRQX
364 2,238.00 14:33:42 CHIX
392 2,238.00 14:38:04 XLON
208 2,238.00 14:41:28 BATE
125 2,238.00 14:41:28 BATE
21 2,238.00 14:41:28 BATE
229 2,240.00 14:46:28 BATE
125 2,240.00 14:46:28 BATE
1 2,240.00 14:46:36 XLON
340 2,240.00 14:46:36 XLON
300 2,238.00 14:57:56 XLON
62 2,238.00 14:57:56 XLON
153 2,236.00 15:04:00 TRQX
398 2,234.00 15:04:00 XLON
402 2,234.00 15:08:28 BATE
102 2,232.00 15:12:04 CHIX
193 2,232.00 15:12:09 CHIX
34 2,238.00 15:21:00 XLON
310 2,238.00 15:21:00 XLON
140 2,238.00 15:21:00 BATE
250 2,238.00 15:21:00 BATE
61 2,234.00 15:28:56 XLON
103 2,238.00 15:32:48 XLON
125 2,238.00 15:32:48 XLON
103 2,238.00 15:32:48 XLON
45 2,238.00 15:32:48 XLON
49 2,236.00 15:42:29 CHIX
70 2,236.00 15:42:29 CHIX
70 2,236.00 15:42:29 CHIX
3 2,236.00 15:43:00 BATE
134 2,236.00 15:43:00 BATE
200 2,236.00 15:43:00 BATE
27 2,236.00 15:43:32 BATE
17 2,236.00 15:43:32 BATE
82 2,240.00 15:47:00 TRQX
97 2,238.00 15:53:00 XLON
390 2,240.00 15:54:03 XLON
420 2,240.00 15:55:22 BATE
50 2,240.00 15:55:22 CHIX
107 2,240.00 15:56:03 XLON
125 2,240.00 15:56:03 XLON
1 2,242.00 15:58:55 CHIX
2 2,242.00 15:58:55 CHIX
146 2,242.00 15:58:55 CHIX
40 2,242.00 15:58:55 CHIX
30 2,242.00 15:58:55 CHIX
33 2,240.00 15:58:55 XLON
105 2,246.00 16:01:10 TRQX
12 2,246.00 16:02:33 XLON
340 2,246.00 16:02:33 XLON
245 2,246.00 16:03:22 BATE
148 2,246.00 16:03:22 BATE
180 2,248.00 16:16:03 XLON
35 2,248.00 16:16:03 XLON
6 2,248.00 16:16:03 XLON
23 2,248.00 16:16:03 XLON
524 2,250.00 16:16:32 XLON
143 2,250.00 16:16:32 XLON
250 2,250.00 16:16:32 XLON
250 2,250.00 16:16:32 XLON
3 2,250.00 16:16:32 XLON
875 2,250.00 16:16:32 XLON
500 2,250.00 16:16:32 XLON
230 2,250.00 16:16:32 XLON
375 2,250.00 16:16:32 XLON
77 2,250.00 16:16:32 XLON
65 2,252.00 16:18:49 BATE
641 2,252.00 16:18:49 BATE
500 2,252.00 16:18:49 BATE
1 2,252.00 16:18:49 BATE
418 2,252.00 16:18:49 BATE
1,375 2,252.00 16:18:49 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDRCSDDGSURecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement