REG - Plus500 Ltd - Transaction in Own Shares
29/07/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240729:nRSc1088Ya&default-theme=true
RNS Number : 1088Y Plus500 Limited 29 July 2024
29 July 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 20 February 2024 and
commenced on 22 February 2024 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Capital Limited.
Date of purchase: 26 July 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 25,450
Lowest price paid per share (GBp): 2,238.00
Highest price paid per share (GBp): 2,268.00
Volume weighted average price paid per share (GBp): 2,253.82
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 75,931,929 (excluding treasury shares), and the Company will hold
38,956,448 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 75,931,929. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Capital Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,253.29 13,100
CHIX 2,254.69 2,800
BATE 2,254.11 8,600
TRQX 2,255.79 950
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles p (mailto:Plus500@dgagroup.com) lus500@dgagroup.com
(mailto:Plus500@dgagroup.com)
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
100 2,252.00 08:04:42 XLON
262 2,252.00 08:04:53 XLON
160 2,262.00 08:10:05 BATE
208 2,262.00 08:10:05 BATE
327 2,258.00 08:12:06 XLON
166 2,260.00 08:29:10 CHIX
166 2,260.00 08:29:10 CHIX
47 2,260.00 08:29:10 CHIX
343 2,256.00 08:29:22 XLON
174 2,260.00 08:46:05 BATE
208 2,260.00 08:46:05 BATE
154 2,260.00 08:52:42 XLON
198 2,260.00 08:52:42 XLON
201 2,256.00 08:55:52 TRQX
387 2,252.00 08:55:52 XLON
173 2,254.00 08:55:52 XLON
191 2,258.00 08:56:52 XLON
44 2,258.00 08:56:52 XLON
124 2,258.00 08:56:52 XLON
36 2,258.00 08:56:52 XLON
350 2,262.00 09:08:23 BATE
46 2,262.00 09:08:23 BATE
284 2,260.00 09:14:32 XLON
76 2,260.00 09:14:32 XLON
294 2,258.00 09:27:14 XLON
47 2,258.00 09:27:14 XLON
391 2,262.00 09:30:10 BATE
346 2,266.00 09:34:14 XLON
327 2,252.00 09:34:34 XLON
3 2,254.00 09:34:34 XLON
340 2,254.00 09:34:34 XLON
329 2,254.00 09:43:06 XLON
339 2,246.00 09:45:15 XLON
26 2,246.00 09:45:15 XLON
381 2,246.00 09:45:15 BATE
367 2,242.00 09:53:06 CHIX
387 2,244.00 10:17:10 BATE
276 2,240.00 10:36:47 XLON
90 2,240.00 10:36:47 XLON
402 2,240.00 10:44:47 XLON
396 2,246.00 10:47:49 BATE
72 2,258.00 10:49:41 XLON
140 2,258.00 10:49:41 XLON
134 2,258.00 10:49:41 XLON
62 2,256.00 11:04:20 XLON
191 2,256.00 11:04:20 XLON
125 2,256.00 11:04:20 XLON
378 2,258.00 11:15:20 CHIX
195 2,258.00 11:16:32 TRQX
128 2,258.00 11:18:16 BATE
250 2,258.00 11:18:16 BATE
396 2,242.00 11:48:04 XLON
403 2,240.00 11:56:51 BATE
357 2,238.00 12:32:29 XLON
237 2,238.00 12:32:29 BATE
143 2,238.00 12:32:29 BATE
251 2,242.00 13:01:52 XLON
145 2,242.00 13:01:52 XLON
4 2,242.00 13:07:00 BATE
375 2,248.00 13:19:18 BATE
391 2,248.00 13:19:18 CHIX
54 2,252.00 13:19:18 BATE
73 2,252.00 13:19:18 BATE
54 2,254.00 13:19:18 BATE
54 2,256.00 13:19:18 BATE
112 2,258.00 13:19:18 BATE
185 2,248.00 13:19:18 XLON
148 2,248.00 13:19:18 XLON
124 2,252.00 13:47:18 TRQX
96 2,252.00 13:47:18 TRQX
356 2,248.00 13:48:30 BATE
352 2,248.00 13:48:55 XLON
4 2,248.00 13:48:55 XLON
26 2,258.00 14:07:00 BATE
250 2,258.00 14:07:00 BATE
125 2,258.00 14:07:00 BATE
165 2,258.00 14:11:33 CHIX
165 2,258.00 14:11:33 CHIX
26 2,258.00 14:11:33 CHIX
234 2,258.00 14:16:56 XLON
125 2,258.00 14:16:56 XLON
56 2,256.00 14:24:05 BATE
166 2,256.00 14:24:05 BATE
144 2,256.00 14:24:05 BATE
370 2,260.00 14:31:14 BATE
32 2,260.00 14:31:22 XLON
95 2,260.00 14:31:22 XLON
95 2,260.00 14:31:22 XLON
95 2,260.00 14:31:22 XLON
59 2,260.00 14:31:22 XLON
188 2,256.00 14:34:02 CHIX
325 2,248.00 14:34:02 XLON
7 2,252.00 14:36:02 XLON
340 2,252.00 14:36:02 XLON
6 2,254.00 14:38:45 TRQX
75 2,254.00 14:38:45 TRQX
383 2,254.00 14:40:23 XLON
398 2,254.00 14:46:06 BATE
363 2,250.00 14:47:34 XLON
1 2,248.00 14:58:23 CHIX
29 2,254.00 14:58:46 XLON
340 2,254.00 14:58:46 XLON
190 2,254.00 14:59:09 CHIX
338 2,254.00 14:59:34 BATE
77 2,254.00 15:01:34 TRQX
353 2,258.00 15:02:46 XLON
371 2,252.00 15:06:12 XLON
336 2,258.00 15:13:09 BATE
191 2,252.00 15:21:04 CHIX
205 2,252.00 15:21:04 XLON
144 2,252.00 15:21:04 XLON
399 2,252.00 15:25:05 BATE
70 2,252.00 15:31:14 TRQX
363 2,256.00 15:35:26 XLON
142 2,260.00 15:42:05 BATE
250 2,260.00 15:42:05 BATE
49 2,262.00 15:43:11 XLON
340 2,262.00 15:43:11 XLON
209 2,262.00 15:43:46 CHIX
44 2,262.00 15:52:04 TRQX
62 2,262.00 15:56:25 XLON
106 2,262.00 15:56:25 XLON
231 2,262.00 15:56:25 XLON
87 2,262.00 15:56:25 BATE
279 2,262.00 15:56:25 BATE
150 2,266.00 16:06:29 CHIX
290 2,266.00 16:06:29 BATE
62 2,266.00 16:06:29 TRQX
18 2,268.00 16:09:07 XLON
6 2,268.00 16:09:07 XLON
125 2,268.00 16:09:07 XLON
125 2,268.00 16:09:07 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBDGDRSGDDGSIRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement