REG - Plus500 Ltd - Transaction in Own Shares
30/07/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240730:nRSd2858Ya&default-theme=true
RNS Number : 2858Y Plus500 Limited 30 July 2024
30 July 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 20 February 2024 and
commenced on 22 February 2024 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Capital Limited.
Date of purchase: 29 July 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 25,000
Lowest price paid per share (GBp): 2,268.00
Highest price paid per share (GBp): 2,308.00
Volume weighted average price paid per share (GBp): 2,294.08
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 75,906,929 (excluding treasury shares), and the Company will hold
38,981,448 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 75,906,929. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Capital Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,294.33 13,255
CHIX 2,294.67 2,750
BATE 2,293.65 8,085
TRQX 2,292.57 910
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles p (mailto:Plus500@dgagroup.com) lus500@dgagroup.com
(mailto:Plus500@dgagroup.com)
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
9 2,288.00 08:08:15 XLON
339 2,288.00 08:08:15 XLON
345 2,288.00 08:08:15 BATE
241 2,288.00 08:13:34 XLON
100 2,288.00 08:13:34 XLON
361 2,298.00 08:25:10 BATE
340 2,296.00 08:26:19 CHIX
402 2,302.00 08:34:19 XLON
279 2,294.00 08:46:44 BATE
56 2,294.00 08:46:44 BATE
3 2,294.00 08:46:44 BATE
381 2,292.00 08:50:28 XLON
286 2,282.00 09:18:42 BATE
66 2,282.00 09:18:42 BATE
287 2,280.00 09:18:42 XLON
82 2,280.00 09:18:42 XLON
324 2,282.00 09:18:42 XLON
76 2,282.00 09:18:42 XLON
183 2,280.00 09:21:24 TRQX
388 2,274.00 09:40:19 CHIX
358 2,276.00 09:40:42 BATE
155 2,268.00 10:02:49 BATE
105 2,268.00 10:02:49 BATE
70 2,268.00 10:10:01 BATE
370 2,286.00 10:19:05 XLON
327 2,288.00 10:32:01 BATE
7 2,288.00 10:44:05 XLON
339 2,288.00 10:44:05 XLON
368 2,288.00 10:57:10 BATE
210 2,286.00 11:00:41 TRQX
145 2,298.00 11:10:48 CHIX
125 2,298.00 11:10:48 CHIX
104 2,298.00 11:10:48 CHIX
343 2,296.00 11:13:16 XLON
34 2,296.00 11:13:16 XLON
33 2,304.00 11:20:16 XLON
339 2,304.00 11:20:16 XLON
387 2,300.00 11:22:40 BATE
307 2,296.00 11:38:55 XLON
59 2,296.00 11:40:21 XLON
250 2,300.00 12:00:40 BATE
79 2,300.00 12:00:40 BATE
370 2,300.00 12:19:21 XLON
377 2,300.00 12:31:40 BATE
363 2,300.00 12:43:21 XLON
144 2,300.00 12:57:36 CHIX
250 2,300.00 12:57:36 CHIX
178 2,298.00 13:02:40 BATE
204 2,298.00 13:02:40 BATE
372 2,302.00 13:19:47 XLON
333 2,302.00 13:21:47 XLON
234 2,304.00 13:27:43 BATE
125 2,304.00 13:27:43 BATE
125 2,306.00 13:39:58 XLON
233 2,306.00 13:39:58 XLON
181 2,306.00 13:40:43 TRQX
107 2,306.00 13:41:02 XLON
125 2,306.00 13:41:02 XLON
125 2,306.00 13:41:02 XLON
133 2,308.00 13:49:36 BATE
250 2,308.00 13:49:36 BATE
349 2,306.00 13:51:26 XLON
12 2,306.00 13:51:26 XLON
339 2,306.00 13:51:26 XLON
46 2,304.00 13:58:14 XLON
308 2,304.00 13:58:14 CHIX
294 2,304.00 13:58:14 XLON
19 2,302.00 14:11:05 BATE
125 2,302.00 14:11:05 BATE
117 2,302.00 14:11:05 BATE
125 2,302.00 14:11:05 BATE
246 2,302.00 14:17:37 XLON
125 2,302.00 14:17:37 XLON
123 2,302.00 14:25:05 BATE
125 2,302.00 14:25:05 BATE
125 2,302.00 14:25:05 BATE
14 2,300.00 14:40:56 XLON
386 2,300.00 14:40:56 XLON
148 2,300.00 14:40:56 CHIX
148 2,300.00 14:40:56 CHIX
10 2,300.00 14:40:56 CHIX
193 2,298.00 14:50:56 TRQX
8 2,300.00 14:50:56 XLON
339 2,300.00 14:50:56 XLON
436 2,296.00 14:58:00 BATE
273 2,296.00 15:07:58 XLON
100 2,296.00 15:07:58 XLON
19 2,296.00 15:12:58 XLON
339 2,296.00 15:12:58 XLON
275 2,296.00 15:16:42 CHIX
353 2,294.00 15:16:42 BATE
151 2,294.00 15:16:42 BATE
41 2,298.00 15:22:53 XLON
339 2,298.00 15:22:53 XLON
134 2,298.00 15:25:04 BATE
211 2,298.00 15:25:04 BATE
3 2,298.00 15:25:04 BATE
226 2,294.00 15:36:04 BATE
125 2,294.00 15:36:04 BATE
143 2,294.00 15:45:56 TRQX
30 2,294.00 15:46:49 XLON
250 2,294.00 15:46:49 XLON
78 2,294.00 15:46:49 XLON
126 2,294.00 15:49:21 XLON
171 2,294.00 15:49:21 XLON
74 2,294.00 15:49:21 XLON
82 2,294.00 15:49:21 CHIX
82 2,294.00 15:49:21 CHIX
208 2,292.00 15:53:14 BATE
125 2,292.00 15:53:14 BATE
9 2,292.00 15:53:14 BATE
201 2,292.00 16:00:21 CHIX
376 2,286.00 16:01:21 XLON
120 2,284.00 16:13:16 BATE
381 2,284.00 16:13:16 XLON
229 2,284.00 16:13:16 BATE
119 2,286.00 16:15:57 XLON
3 2,286.00 16:15:57 XLON
4 2,286.00 16:15:57 XLON
43 2,286.00 16:15:57 XLON
255 2,286.00 16:15:57 XLON
47 2,286.00 16:15:57 XLON
1,385 2,286.00 16:15:57 XLON
125 2,286.00 16:15:57 XLON
125 2,286.00 16:15:57 XLON
44 2,286.00 16:15:57 XLON
125 2,286.00 16:15:57 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDRXUDDGSCRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement