REG - Plus500 Ltd - Transaction in Own Shares
31/07/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240731:nRSe4738Ya&default-theme=true
RNS Number : 4738Y Plus500 Limited 31 July 2024
31 July 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 20 February 2024 and
commenced on 22 February 2024 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Capital Limited.
Date of purchase: 30 July 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 24,704
Lowest price paid per share (GBp): 2,264.00
Highest price paid per share (GBp): 2,342.00
Volume weighted average price paid per share (GBp): 2,318.83
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 75,882,225 (excluding treasury shares), and the Company will hold
39,006,152 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 75,882,225. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Capital Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,317.79 12,500
CHIX 2,319.80 2,700
BATE 2,319.86 8,600
TRQX 2,320.52 904
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles p (mailto:Plus500@dgagroup.com) lus500@dgagroup.com
(mailto:Plus500@dgagroup.com)
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
106 2,264.00 08:11:29 XLON
243 2,264.00 08:11:29 XLON
365 2,274.00 08:20:57 BATE
392 2,286.00 08:35:57 XLON
119 2,302.00 08:40:40 XLON
276 2,302.00 08:40:40 XLON
334 2,302.00 08:41:00 CHIX
155 2,306.00 08:42:31 BATE
238 2,306.00 08:42:31 BATE
69 2,320.00 08:55:51 XLON
280 2,320.00 08:55:51 XLON
333 2,322.00 08:58:19 BATE
327 2,322.00 08:58:19 XLON
218 2,318.00 08:58:25 TRQX
351 2,326.00 09:04:44 XLON
326 2,322.00 09:08:00 XLON
372 2,326.00 09:13:07 BATE
250 2,324.00 09:15:08 XLON
120 2,324.00 09:15:08 XLON
338 2,316.00 09:37:31 BATE
367 2,316.00 09:37:31 CHIX
99 2,316.00 09:37:31 XLON
125 2,316.00 09:37:31 XLON
100 2,316.00 09:37:31 XLON
339 2,312.00 09:54:33 XLON
35 2,312.00 09:54:33 XLON
170 2,312.00 10:06:31 BATE
58 2,312.00 10:06:31 BATE
125 2,312.00 10:06:31 BATE
391 2,310.00 10:09:18 XLON
378 2,312.00 10:28:35 XLON
364 2,310.00 10:29:47 BATE
125 2,306.00 10:48:35 XLON
262 2,306.00 10:48:35 XLON
6 2,306.00 11:01:16 BATE
250 2,306.00 11:01:16 BATE
125 2,306.00 11:01:16 BATE
11 2,312.00 11:23:16 CHIX
99 2,312.00 11:23:16 CHIX
74 2,312.00 11:23:16 CHIX
125 2,312.00 11:23:16 CHIX
91 2,312.00 11:23:16 CHIX
76 2,312.00 11:23:16 XLON
284 2,312.00 11:23:16 XLON
2 2,314.00 11:34:25 TRQX
125 2,314.00 11:34:25 TRQX
3 2,314.00 11:34:27 TRQX
6 2,316.00 11:34:27 BATE
2 2,316.00 11:34:27 BATE
220 2,316.00 11:34:27 BATE
153 2,316.00 11:34:27 BATE
347 2,318.00 11:38:16 XLON
6 2,316.00 11:38:16 BATE
6 2,316.00 11:38:16 BATE
326 2,322.00 12:08:08 XLON
357 2,324.00 12:20:16 BATE
46 2,320.00 12:24:08 XLON
339 2,320.00 12:24:08 XLON
250 2,322.00 12:47:08 XLON
77 2,322.00 12:47:08 XLON
81 2,322.00 13:02:50 CHIX
93 2,322.00 13:02:50 CHIX
179 2,322.00 13:02:50 CHIX
250 2,322.00 13:05:13 BATE
101 2,322.00 13:05:13 BATE
377 2,322.00 13:05:13 XLON
15 2,322.00 13:05:13 XLON
374 2,316.00 13:14:53 BATE
216 2,316.00 13:14:53 TRQX
380 2,308.00 13:23:14 XLON
160 2,312.00 13:40:02 XLON
203 2,312.00 13:40:02 XLON
364 2,312.00 13:46:53 BATE
250 2,312.00 13:50:02 XLON
71 2,312.00 13:50:02 XLON
58 2,312.00 13:50:02 XLON
250 2,326.00 14:12:31 CHIX
89 2,326.00 14:12:31 CHIX
317 2,322.00 14:12:31 XLON
18 2,322.00 14:12:31 XLON
366 2,328.00 14:19:53 BATE
400 2,328.00 14:25:18 XLON
1 2,328.00 14:25:18 XLON
298 2,326.00 14:29:53 BATE
88 2,326.00 14:29:53 BATE
322 2,326.00 14:29:53 XLON
125 2,326.00 14:35:36 CHIX
93 2,326.00 14:35:36 CHIX
251 2,328.00 14:44:14 BATE
125 2,328.00 14:44:14 BATE
386 2,328.00 14:44:14 XLON
221 2,324.00 14:50:32 TRQX
199 2,324.00 15:01:43 CHIX
76 2,324.00 15:06:59 XLON
304 2,324.00 15:06:59 XLON
34 2,326.00 15:20:57 BATE
20 2,326.00 15:20:57 BATE
300 2,326.00 15:20:57 BATE
250 2,326.00 15:20:57 XLON
132 2,326.00 15:20:57 XLON
125 2,324.00 15:22:40 XLON
125 2,324.00 15:22:40 XLON
125 2,324.00 15:22:40 XLON
19 2,324.00 15:22:40 XLON
258 2,328.00 15:25:04 BATE
125 2,328.00 15:25:04 BATE
101 2,328.00 15:26:08 CHIX
101 2,328.00 15:26:08 CHIX
269 2,332.00 15:32:58 XLON
81 2,332.00 15:34:59 XLON
217 2,332.00 15:34:59 BATE
179 2,332.00 15:34:59 BATE
177 2,332.00 15:34:59 BATE
378 2,332.00 15:41:34 XLON
268 2,342.00 15:42:58 BATE
56 2,336.00 15:42:58 BATE
119 2,334.00 15:50:05 TRQX
342 2,334.00 15:50:05 XLON
117 2,334.00 15:50:05 CHIX
392 2,334.00 15:56:12 XLON
171 2,332.00 15:58:59 CHIX
250 2,328.00 15:59:51 BATE
125 2,328.00 15:59:51 BATE
8 2,328.00 15:59:51 BATE
125 2,328.00 15:59:51 BATE
3 2,326.00 16:05:32 XLON
233 2,326.00 16:05:32 XLON
294 2,326.00 16:09:51 BATE
45 2,326.00 16:10:32 BATE
157 2,326.00 16:10:32 XLON
73 2,326.00 16:10:32 XLON
53 2,328.00 16:12:39 BATE
200 2,328.00 16:12:39 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDRISXDGSGRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement