REG - Plus500 Ltd - Transaction in Own Shares
01/08/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240801:nRSA6779Ya&default-theme=true
RNS Number : 6779Y Plus500 Limited 01 August 2024
01 August 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 20 February 2024 and
commenced on 22 February 2024 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Capital Limited.
Date of purchase: 31 July 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 24,500
Lowest price paid per share (GBp): 2,322.00
Highest price paid per share (GBp): 2,354.00
Volume weighted average price paid per share (GBp): 2,331.85
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 75,857,725 (excluding treasury shares), and the Company will hold
39,030,652 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 75,857,725. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Capital Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,331.41 12,500
CHIX 2,330.59 2,700
BATE 2,332.73 8,400
TRQX 2,333.44 900
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles p (mailto:Plus500@dgagroup.com) lus500@dgagroup.com
(mailto:Plus500@dgagroup.com)
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
342 2,336.00 08:07:17 XLON
240 2,336.00 08:13:27 BATE
85 2,336.00 08:13:27 BATE
149 2,332.00 08:18:18 XLON
169 2,332.00 08:18:18 XLON
344 2,340.00 08:27:57 XLON
125 2,338.00 08:27:59 CHIX
231 2,338.00 08:27:59 BATE
125 2,338.00 08:27:59 CHIX
15 2,338.00 08:27:59 CHIX
125 2,338.00 08:27:59 BATE
32 2,338.00 08:27:59 CHIX
96 2,338.00 08:27:59 CHIX
76 2,346.00 08:41:55 XLON
125 2,346.00 08:41:55 XLON
125 2,346.00 08:41:55 XLON
316 2,354.00 09:02:30 XLON
151 2,354.00 09:02:59 BATE
250 2,354.00 09:02:59 BATE
198 2,348.00 09:12:28 XLON
125 2,348.00 09:12:28 XLON
4 2,348.00 09:12:28 XLON
2 2,348.00 09:12:28 XLON
199 2,348.00 09:14:04 TRQX
3 2,348.00 09:14:04 TRQX
294 2,352.00 09:32:27 XLON
332 2,346.00 09:41:33 XLON
4 2,342.00 09:43:59 BATE
125 2,342.00 09:43:59 BATE
3 2,342.00 09:43:59 BATE
3 2,342.00 09:43:59 BATE
150 2,342.00 09:43:59 BATE
9 2,342.00 09:43:59 BATE
65 2,342.00 09:44:02 BATE
339 2,338.00 09:53:22 CHIX
401 2,336.00 09:53:22 BATE
325 2,338.00 10:01:43 XLON
256 2,334.00 10:13:27 BATE
125 2,334.00 10:13:27 BATE
312 2,334.00 10:24:33 XLON
298 2,334.00 10:33:36 XLON
333 2,334.00 10:37:27 BATE
238 2,334.00 10:49:37 XLON
65 2,334.00 10:49:37 XLON
306 2,334.00 11:07:19 XLON
122 2,334.00 11:12:36 BATE
76 2,334.00 11:13:54 BATE
149 2,334.00 11:13:54 BATE
235 2,332.00 11:20:05 CHIX
125 2,332.00 11:20:05 CHIX
167 2,328.00 11:21:28 XLON
125 2,328.00 11:21:28 XLON
85 2,336.00 11:39:04 TRQX
125 2,336.00 11:39:04 TRQX
334 2,336.00 11:43:23 XLON
223 2,336.00 11:43:23 BATE
125 2,336.00 11:43:23 BATE
339 2,328.00 12:03:28 XLON
204 2,328.00 12:09:40 BATE
194 2,328.00 12:09:40 BATE
165 2,328.00 12:22:28 XLON
3 2,328.00 12:22:28 XLON
125 2,328.00 12:22:28 XLON
42 2,328.00 12:22:28 XLON
343 2,330.00 12:45:59 XLON
11 2,330.00 12:51:04 BATE
378 2,332.00 12:59:35 CHIX
3 2,332.00 12:59:35 CHIX
251 2,334.00 13:07:11 XLON
30 2,334.00 13:07:11 XLON
24 2,334.00 13:07:11 BATE
363 2,334.00 13:07:11 BATE
329 2,332.00 13:19:47 XLON
71 2,328.00 13:30:56 XLON
3 2,328.00 13:30:56 XLON
125 2,328.00 13:30:56 XLON
125 2,328.00 13:30:56 XLON
328 2,326.00 13:43:40 BATE
340 2,326.00 13:46:47 XLON
294 2,324.00 13:58:56 XLON
27 2,324.00 13:58:56 XLON
332 2,324.00 14:02:39 XLON
278 2,324.00 14:22:56 XLON
243 2,324.00 14:22:56 CHIX
17 2,324.00 14:22:56 CHIX
1 2,324.00 14:22:56 CHIX
3 2,324.00 14:22:56 CHIX
570 2,328.00 14:25:09 BATE
100 2,326.00 14:25:10 TRQX
324 2,328.00 14:25:10 BATE
69 2,326.00 14:25:28 XLON
125 2,326.00 14:25:28 XLON
125 2,326.00 14:25:28 XLON
340 2,322.00 14:32:05 XLON
291 2,326.00 14:39:56 CHIX
101 2,326.00 14:41:05 XLON
230 2,326.00 14:41:05 XLON
119 2,326.00 14:42:10 TRQX
335 2,326.00 14:50:13 XLON
339 2,326.00 14:56:17 XLON
308 2,326.00 15:04:18 XLON
18 2,328.00 15:11:10 BATE
125 2,328.00 15:11:10 BATE
250 2,328.00 15:11:10 BATE
336 2,326.00 15:12:53 XLON
256 2,326.00 15:12:53 CHIX
99 2,326.00 15:21:10 TRQX
337 2,326.00 15:22:53 XLON
323 2,326.00 15:33:41 XLON
368 2,328.00 15:33:41 BATE
46 2,326.00 15:34:38 BATE
113 2,328.00 15:40:56 BATE
76 2,328.00 15:40:56 BATE
125 2,328.00 15:40:56 BATE
12 2,328.00 15:40:56 BATE
333 2,326.00 15:40:58 XLON
50 2,326.00 15:42:08 CHIX
125 2,326.00 15:42:08 CHIX
90 2,326.00 15:42:08 CHIX
288 2,326.00 15:46:58 XLON
16 2,326.00 15:50:51 TRQX
74 2,328.00 15:50:52 TRQX
331 2,324.00 15:54:56 XLON
80 2,326.00 16:00:52 TRQX
319 2,324.00 16:04:31 XLON
151 2,324.00 16:04:31 CHIX
388 2,328.00 16:06:56 BATE
268 2,326.00 16:07:33 XLON
126 2,326.00 16:07:33 BATE
357 2,328.00 16:11:54 BATE
395 2,328.00 16:13:11 BATE
56 2,334.00 16:16:09 BATE
51 2,334.00 16:16:09 BATE
125 2,334.00 16:16:09 BATE
250 2,334.00 16:16:09 BATE
250 2,334.00 16:16:09 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDRCUXDGSBRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement