REG - Plus500 Ltd - Transaction in Own Shares
02/08/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240802:nRSB8905Ya&default-theme=true
RNS Number : 8905Y Plus500 Limited 02 August 2024
02 August 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 20 February 2024 and
commenced on 22 February 2024 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Capital Limited.
Date of purchase: 01 August 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 24,300
Lowest price paid per share (GBp): 2,334.00
Highest price paid per share (GBp): 2,376.00
Volume weighted average price paid per share (GBp): 2,348.82
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 75,833,425 (excluding treasury shares), and the Company will hold
39,054,952 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 75,833,425. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Capital Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,349.87 12,160
CHIX 2,348.85 2,600
BATE 2,347.57 8,688
TRQX 2,346.60 852
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles p (mailto:Plus500@dgagroup.com) lus500@dgagroup.com
(mailto:Plus500@dgagroup.com)
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
274 2,348.00 08:02:38 XLON
204 2,348.00 08:05:35 BATE
143 2,348.00 08:05:35 BATE
342 2,352.00 08:30:55 CHIX
384 2,350.00 08:49:33 BATE
200 2,350.00 09:12:01 XLON
71 2,350.00 09:12:01 XLON
25 2,354.00 09:14:02 XLON
333 2,354.00 09:14:02 XLON
100 2,350.00 09:14:37 TRQX
35 2,350.00 09:14:37 TRQX
39 2,350.00 09:14:37 TRQX
204 2,348.00 09:18:55 BATE
165 2,348.00 09:18:55 BATE
343 2,350.00 09:48:45 CHIX
239 2,348.00 09:48:45 XLON
62 2,348.00 09:48:45 XLON
384 2,342.00 10:22:15 BATE
222 2,342.00 10:40:09 XLON
72 2,342.00 10:40:09 XLON
222 2,342.00 10:40:43 XLON
62 2,342.00 10:40:43 XLON
186 2,342.00 10:40:47 XLON
86 2,342.00 10:40:47 XLON
222 2,342.00 10:40:47 XLON
86 2,342.00 10:40:47 XLON
32 2,344.00 10:41:12 XLON
222 2,344.00 10:41:12 XLON
42 2,344.00 10:41:12 XLON
277 2,344.00 10:41:13 XLON
363 2,344.00 10:57:19 BATE
42 2,342.00 10:57:19 XLON
222 2,342.00 10:57:19 XLON
66 2,342.00 10:57:19 XLON
222 2,342.00 11:16:29 XLON
101 2,342.00 11:16:29 XLON
200 2,342.00 11:16:29 CHIX
165 2,342.00 11:16:29 CHIX
193 2,344.00 11:21:37 TRQX
383 2,342.00 11:21:45 BATE
310 2,346.00 11:27:47 XLON
271 2,348.00 11:52:30 XLON
384 2,352.00 12:05:29 BATE
190 2,350.00 12:09:41 XLON
89 2,350.00 12:09:41 XLON
298 2,348.00 12:18:37 XLON
399 2,360.00 12:24:03 BATE
314 2,362.00 12:25:03 XLON
288 2,362.00 12:31:37 XLON
276 2,344.00 12:46:41 XLON
399 2,344.00 12:48:43 BATE
200 2,348.00 12:58:45 CHIX
159 2,348.00 12:58:45 CHIX
200 2,350.00 13:10:38 XLON
118 2,350.00 13:10:38 XLON
200 2,346.00 13:18:55 BATE
145 2,346.00 13:18:55 BATE
245 2,346.00 13:25:16 XLON
89 2,346.00 13:25:16 XLON
197 2,346.00 13:47:46 TRQX
70 2,352.00 13:55:18 CHIX
45 2,352.00 13:55:18 CHIX
175 2,352.00 13:55:18 CHIX
379 2,354.00 13:55:19 BATE
286 2,360.00 13:56:22 XLON
401 2,364.00 13:56:51 BATE
113 2,350.00 14:30:38 CHIX
173 2,350.00 14:30:38 CHIX
326 2,352.00 14:39:15 XLON
38 2,364.00 14:39:51 BATE
71 2,364.00 14:39:51 BATE
37 2,366.00 14:39:51 BATE
232 2,366.00 14:39:51 BATE
204 2,362.00 14:39:51 BATE
158 2,362.00 14:39:51 BATE
25 2,362.00 14:39:51 BATE
300 2,364.00 14:40:05 XLON
272 2,368.00 14:42:55 XLON
297 2,376.00 14:46:05 XLON
274 2,372.00 14:48:00 XLON
139 2,366.00 14:55:00 XLON
136 2,366.00 14:55:00 XLON
53 2,358.00 15:04:47 CHIX
200 2,358.00 15:04:47 CHIX
282 2,358.00 15:04:47 XLON
54 2,358.00 15:04:47 CHIX
107 2,358.00 15:04:47 TRQX
295 2,356.00 15:06:47 XLON
272 2,352.00 15:14:47 XLON
6 2,348.00 15:19:27 XLON
307 2,348.00 15:19:27 XLON
204 2,348.00 15:19:41 BATE
149 2,348.00 15:19:41 BATE
200 2,348.00 15:19:41 BATE
161 2,348.00 15:19:41 BATE
285 2,344.00 15:26:46 XLON
22 2,344.00 15:26:46 XLON
335 2,340.00 15:32:17 XLON
277 2,340.00 15:36:02 XLON
200 2,342.00 15:36:06 BATE
152 2,342.00 15:36:06 BATE
72 2,340.00 15:36:10 CHIX
181 2,340.00 15:40:47 TRQX
390 2,342.00 15:41:06 BATE
334 2,340.00 15:42:06 XLON
314 2,340.00 15:47:11 XLON
69 2,340.00 15:47:11 CHIX
66 2,340.00 15:52:11 CHIX
380 2,354.00 15:58:07 BATE
319 2,348.00 15:58:07 XLON
200 2,346.00 15:58:47 XLON
105 2,346.00 15:58:47 XLON
307 2,344.00 15:58:47 XLON
3 2,340.00 16:03:26 CHIX
4 2,340.00 16:03:26 CHIX
26 2,340.00 16:03:26 CHIX
6 2,340.00 16:03:30 CHIX
62 2,340.00 16:05:38 CHIX
194 2,338.00 16:08:22 XLON
147 2,336.00 16:11:56 BATE
189 2,336.00 16:11:56 BATE
12 2,334.00 16:16:58 BATE
696 2,334.00 16:16:58 BATE
200 2,334.00 16:16:58 BATE
106 2,334.00 16:16:58 BATE
200 2,334.00 16:16:58 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDIXBGDGSBRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement