REG - Plus500 Ltd - Transaction in Own Shares
05/08/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240805:nRSE0749Za&default-theme=true
RNS Number : 0749Z Plus500 Limited 05 August 2024
05 August 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 20 February 2024 and
commenced on 22 February 2024 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Capital Limited.
Date of purchase: 02 August 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 28,657
Lowest price paid per share (GBp): 2,312.00
Highest price paid per share (GBp): 2,362.00
Volume weighted average price paid per share (GBp): 2,336.90
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 75,804,768 (excluding treasury shares), and the Company will hold
39,083,609 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 75,804,768. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Capital Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,335.34 16,407
CHIX 2,342.01 3,000
BATE 2,337.76 8,400
TRQX 2,340.47 850
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles p (mailto:Plus500@dgagroup.com) lus500@dgagroup.com
(mailto:Plus500@dgagroup.com)
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
339 2,348.00 08:02:57 XLON
291 2,348.00 08:02:57 XLON
286 2,340.00 08:07:12 BATE
60 2,340.00 08:07:12 BATE
272 2,350.00 08:08:02 XLON
304 2,340.00 08:14:17 XLON
100 2,352.00 08:29:18 CHIX
333 2,356.00 08:30:36 XLON
100 2,358.00 08:43:20 BATE
274 2,358.00 08:43:20 BATE
378 2,358.00 08:45:18 CHIX
281 2,356.00 08:47:32 XLON
175 2,358.00 09:03:40 TRQX
296 2,362.00 09:18:13 XLON
310 2,360.00 09:51:17 XLON
388 2,362.00 10:02:49 CHIX
275 2,362.00 10:22:23 XLON
200 2,360.00 10:25:01 BATE
93 2,360.00 10:25:01 BATE
129 2,360.00 10:25:01 BATE
96 2,360.00 10:25:01 BATE
377 2,360.00 10:25:01 BATE
276 2,362.00 10:26:12 XLON
319 2,350.00 10:34:12 XLON
10 2,342.00 10:53:32 XLON
270 2,342.00 10:53:32 XLON
234 2,342.00 11:00:16 XLON
36 2,342.00 11:00:16 XLON
32 2,342.00 11:00:16 XLON
173 2,344.00 11:07:08 TRQX
140 2,344.00 11:28:35 XLON
135 2,344.00 11:28:35 XLON
175 2,346.00 11:28:35 CHIX
148 2,346.00 11:28:35 CHIX
68 2,346.00 11:28:35 CHIX
117 2,342.00 11:42:52 XLON
81 2,342.00 11:46:06 XLON
100 2,342.00 11:46:06 XLON
100 2,340.00 12:06:50 BATE
4 2,340.00 12:06:50 BATE
291 2,340.00 12:06:50 BATE
293 2,340.00 12:12:36 XLON
100 2,342.00 12:38:06 XLON
29 2,342.00 12:41:23 XLON
167 2,342.00 12:41:23 XLON
351 2,350.00 13:12:23 CHIX
249 2,350.00 13:12:23 XLON
45 2,350.00 13:12:23 XLON
92 2,350.00 13:24:23 XLON
200 2,350.00 13:24:23 XLON
37 2,350.00 13:24:23 XLON
194 2,344.00 13:31:52 BATE
139 2,344.00 13:31:52 BATE
307 2,344.00 13:32:36 XLON
93 2,344.00 13:32:56 BATE
294 2,344.00 13:32:56 BATE
188 2,346.00 13:35:08 TRQX
18 2,346.00 13:41:13 BATE
439 2,346.00 13:41:13 BATE
75 2,346.00 13:41:13 BATE
408 2,346.00 13:41:13 BATE
335 2,344.00 13:41:13 XLON
325 2,344.00 13:51:41 XLON
390 2,338.00 13:57:40 BATE
201 2,328.00 13:59:05 XLON
297 2,328.00 13:59:05 XLON
37 2,328.00 13:59:05 XLON
4 2,328.00 13:59:05 XLON
338 2,328.00 13:59:05 XLON
279 2,328.00 13:59:05 XLON
275 2,332.00 13:59:05 XLON
61 2,328.00 13:59:06 XLON
67 2,328.00 13:59:06 XLON
201 2,328.00 14:03:09 XLON
9 2,328.00 14:03:09 XLON
338 2,328.00 14:03:10 XLON
338 2,328.00 14:03:10 XLON
338 2,328.00 14:03:10 XLON
345 2,332.00 14:09:03 CHIX
82 2,328.00 14:12:20 XLON
279 2,330.00 14:12:20 XLON
9 2,330.00 14:12:20 XLON
494 2,334.00 14:12:20 BATE
55 2,336.00 14:23:23 XLON
34 2,336.00 14:23:23 XLON
200 2,336.00 14:23:23 XLON
40 2,338.00 14:31:23 XLON
251 2,338.00 14:31:23 XLON
102 2,338.00 14:37:58 BATE
165 2,338.00 14:37:58 BATE
9 2,338.00 14:38:38 BATE
13 2,338.00 14:38:38 BATE
49 2,338.00 14:38:38 BATE
32 2,338.00 14:38:38 BATE
21 2,338.00 14:38:49 BATE
6 2,328.00 14:39:32 XLON
14 2,328.00 14:39:32 XLON
40 2,328.00 14:39:32 XLON
55 2,328.00 14:39:32 XLON
256 2,328.00 14:39:32 XLON
330 2,336.00 14:39:32 XLON
344 2,336.00 14:40:41 BATE
18 2,336.00 14:40:41 BATE
375 2,336.00 14:40:41 BATE
225 2,342.00 14:47:06 CHIX
175 2,342.00 14:47:06 CHIX
330 2,344.00 14:47:06 XLON
17 2,340.00 14:48:41 BATE
145 2,340.00 14:48:41 BATE
194 2,340.00 14:48:41 BATE
63 2,332.00 14:50:27 XLON
234 2,332.00 14:50:27 XLON
41 2,328.00 14:56:00 XLON
119 2,328.00 14:56:00 XLON
65 2,328.00 14:56:00 XLON
27 2,328.00 14:56:00 XLON
241 2,328.00 14:56:00 XLON
70 2,328.00 14:56:00 XLON
83 2,326.00 14:56:00 XLON
190 2,328.00 14:56:00 XLON
36 2,328.00 14:56:00 XLON
25 2,328.00 14:56:00 XLON
379 2,328.00 14:56:00 BATE
223 2,328.00 14:56:00 XLON
329 2,330.00 14:56:00 XLON
189 2,330.00 15:01:37 TRQX
336 2,328.00 15:04:37 XLON
184 2,322.00 15:15:00 BATE
192 2,322.00 15:15:00 BATE
288 2,324.00 15:17:47 XLON
135 2,324.00 15:18:06 CHIX
168 2,324.00 15:19:00 BATE
155 2,324.00 15:19:00 BATE
25 2,324.00 15:19:00 BATE
28 2,318.00 15:19:23 TRQX
312 2,318.00 15:27:07 XLON
2 2,320.00 15:32:37 CHIX
129 2,320.00 15:32:37 CHIX
185 2,320.00 15:33:00 BATE
176 2,320.00 15:33:00 BATE
23 2,320.00 15:33:26 BATE
29 2,318.00 15:34:05 TRQX
185 2,314.00 15:36:08 XLON
137 2,314.00 15:36:08 XLON
10 2,314.00 15:36:08 XLON
103 2,316.00 15:43:39 XLON
200 2,316.00 15:43:39 XLON
1 2,316.00 15:45:05 CHIX
124 2,316.00 15:45:05 CHIX
14 2,316.00 15:45:05 CHIX
373 2,320.00 15:47:00 BATE
1 2,320.00 15:48:05 XLON
4 2,320.00 15:48:05 XLON
170 2,320.00 15:48:05 XLON
140 2,320.00 15:48:05 XLON
26 2,326.00 15:48:05 TRQX
15 2,320.00 15:48:48 XLON
300 2,314.00 15:54:09 XLON
102 2,314.00 15:57:53 CHIX
28 2,314.00 15:57:53 CHIX
16 2,316.00 15:59:45 TRQX
60 2,314.00 16:00:04 BATE
150 2,314.00 16:00:04 BATE
243 2,314.00 16:00:11 XLON
68 2,314.00 16:00:11 XLON
112 2,314.00 16:04:31 CHIX
26 2,314.00 16:04:31 TRQX
292 2,316.00 16:04:31 BATE
1 2,312.00 16:06:08 XLON
203 2,314.00 16:06:52 XLON
265 2,314.00 16:06:52 XLON
39 2,314.00 16:06:52 XLON
34 2,314.00 16:06:52 XLON
135 2,312.00 16:13:26 XLON
78 2,312.00 16:13:26 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBSGDILUGDGSSRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement