REG - Plus500 Ltd - Transaction in Own Shares
07/08/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240807:nRSG4452Za&default-theme=true
RNS Number : 4452Z Plus500 Limited 07 August 2024
7 August 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 20 February 2024 and
commenced on 22 February 2024 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Capital Limited.
Date of purchase: 06 August 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 25,200
Lowest price paid per share (GBp): 2,254.00
Highest price paid per share (GBp): 2,294.00
Volume weighted average price paid per share (GBp): 2,272.46
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 75,738,300 (excluding treasury shares), and the Company will hold
39,150,077 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 75,738,300. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Capital Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,272.97 12,750
CHIX 2,269.42 3,150
BATE 2,272.62 8,400
TRQX 2,274.33 900
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles p (mailto:Plus500@dgagroup.com) lus500@dgagroup.com
(mailto:Plus500@dgagroup.com)
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
296 2,270.00 08:04:31 XLON
334 2,278.00 08:12:17 XLON
384 2,272.00 08:14:41 BATE
123 2,268.00 08:19:35 CHIX
233 2,268.00 08:19:35 CHIX
288 2,284.00 08:26:22 XLON
369 2,284.00 08:35:21 BATE
200 2,274.00 08:41:15 XLON
108 2,274.00 08:41:15 XLON
200 2,278.00 08:53:51 BATE
164 2,278.00 08:53:51 BATE
197 2,284.00 09:01:11 TRQX
279 2,290.00 09:04:15 XLON
304 2,278.00 09:25:10 XLON
384 2,268.00 09:28:15 BATE
282 2,268.00 09:30:02 XLON
354 2,266.00 09:36:51 CHIX
299 2,274.00 09:45:51 XLON
345 2,270.00 09:47:02 BATE
11 2,270.00 09:47:02 BATE
303 2,268.00 10:00:10 XLON
166 2,254.00 10:19:35 BATE
98 2,254.00 10:19:35 BATE
98 2,254.00 10:19:35 BATE
318 2,256.00 10:28:10 XLON
44 2,262.00 10:47:10 XLON
250 2,262.00 10:47:10 XLON
347 2,262.00 10:49:01 BATE
177 2,260.00 10:49:01 CHIX
178 2,260.00 10:49:01 CHIX
102 2,256.00 11:04:28 XLON
190 2,264.00 11:10:02 XLON
120 2,264.00 11:10:02 XLON
367 2,266.00 11:18:29 BATE
200 2,268.00 11:19:02 XLON
122 2,268.00 11:19:02 XLON
197 2,268.00 11:21:05 TRQX
12 2,266.00 11:24:53 BATE
284 2,274.00 11:42:02 XLON
140 2,278.00 11:56:01 BATE
229 2,278.00 11:56:02 BATE
291 2,276.00 11:56:40 XLON
70 2,274.00 12:14:40 XLON
285 2,270.00 12:18:17 XLON
331 2,272.00 12:18:17 CHIX
277 2,276.00 12:21:18 XLON
334 2,274.00 12:30:44 BATE
101 2,268.00 12:32:10 XLON
203 2,268.00 12:36:41 XLON
271 2,272.00 12:52:41 XLON
324 2,278.00 13:13:40 XLON
386 2,280.00 13:14:21 BATE
273 2,270.00 13:26:04 XLON
200 2,264.00 13:35:04 XLON
94 2,264.00 13:35:04 XLON
369 2,260.00 13:45:51 BATE
82 2,258.00 13:45:52 CHIX
58 2,266.00 13:48:52 CHIX
338 2,266.00 13:48:52 CHIX
38 2,264.00 13:49:04 XLON
52 2,264.00 13:49:04 XLON
218 2,264.00 13:49:04 XLON
28 2,262.00 13:53:49 BATE
347 2,262.00 13:53:49 BATE
172 2,262.00 13:53:49 TRQX
278 2,262.00 14:11:49 XLON
200 2,262.00 14:11:49 BATE
51 2,262.00 14:21:49 BATE
57 2,262.00 14:21:49 BATE
36 2,262.00 14:21:50 BATE
70 2,262.00 14:21:50 BATE
36 2,262.00 14:21:50 BATE
294 2,262.00 14:23:47 XLON
113 2,262.00 14:23:47 BATE
303 2,260.00 14:31:04 XLON
200 2,264.00 14:38:01 BATE
136 2,264.00 14:38:01 BATE
100 2,264.00 14:38:01 CHIX
278 2,264.00 14:38:01 CHIX
2 2,264.00 14:38:01 CHIX
16 2,266.00 14:41:23 XLON
313 2,266.00 14:41:23 XLON
200 2,264.00 14:47:27 XLON
114 2,264.00 14:47:27 XLON
151 2,266.00 14:51:01 XLON
306 2,268.00 14:52:32 XLON
353 2,268.00 14:52:32 BATE
204 2,268.00 14:54:08 CHIX
70 2,268.00 15:00:08 TRQX
124 2,270.00 15:09:25 XLON
200 2,272.00 15:11:02 XLON
128 2,272.00 15:11:02 XLON
156 2,270.00 15:11:25 XLON
442 2,276.00 15:14:15 BATE
80 2,276.00 15:16:18 TRQX
14 2,274.00 15:16:18 CHIX
20 2,280.00 15:21:50 CHIX
161 2,280.00 15:21:50 CHIX
399 2,280.00 15:22:20 BATE
305 2,280.00 15:24:25 XLON
298 2,282.00 15:29:27 XLON
257 2,282.00 15:30:18 XLON
44 2,282.00 15:30:18 XLON
365 2,278.00 15:31:20 BATE
200 2,276.00 15:31:20 XLON
117 2,276.00 15:31:20 XLON
187 2,276.00 15:34:18 CHIX
69 2,276.00 15:34:19 TRQX
318 2,274.00 15:34:32 XLON
289 2,284.00 15:39:05 XLON
365 2,284.00 15:40:20 BATE
171 2,276.00 15:43:24 XLON
113 2,276.00 15:43:24 XLON
249 2,294.00 15:49:03 XLON
170 2,294.00 15:49:17 BATE
113 2,290.00 15:51:54 CHIX
167 2,288.00 15:51:54 BATE
113 2,288.00 15:51:54 CHIX
269 2,290.00 15:51:54 XLON
42 2,290.00 15:54:39 TRQX
9 2,290.00 15:55:20 XLON
201 2,290.00 15:55:20 XLON
190 2,288.00 15:56:56 BATE
73 2,288.00 16:00:39 TRQX
119 2,288.00 16:02:55 BATE
129 2,288.00 16:02:57 XLON
44 2,284.00 16:04:20 CHIX
40 2,284.00 16:04:48 CHIX
178 2,288.00 16:09:00 XLON
153 2,286.00 16:09:01 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDIRDGDGSLRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement