REG - Plus500 Ltd - Transaction in Own Shares
08/08/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240808:nRSH6297Za&default-theme=true
RNS Number : 6297Z Plus500 Limited 08 August 2024
8 August 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 20 February 2024 and
commenced on 22 February 2024 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Capital Limited.
Date of purchase: 07 August 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 24,211
Lowest price paid per share (GBp): 2,316.00
Highest price paid per share (GBp): 2,382.00
Volume weighted average price paid per share (GBp): 2,362.62
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 75,714,089 (excluding treasury shares), and the Company will hold
39,174,288 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 75,714,089. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Capital Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,362.01 12,250
CHIX 2,360.31 3,200
BATE 2,364.57 7,950
TRQX 2,361.91 811
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles p (mailto:Plus500@dgagroup.com) lus500@dgagroup.com
(mailto:Plus500@dgagroup.com)
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
393 2,322.00 08:11:59 BATE
225 2,316.00 08:13:20 XLON
55 2,316.00 08:13:20 XLON
300 2,320.00 08:13:56 XLON
308 2,320.00 08:23:19 XLON
389 2,322.00 08:24:16 CHIX
99 2,328.00 08:39:25 XLON
172 2,328.00 08:39:25 XLON
328 2,328.00 08:39:25 BATE
197 2,336.00 09:06:07 TRQX
317 2,340.00 09:15:44 XLON
377 2,332.00 09:31:56 CHIX
318 2,334.00 09:34:43 XLON
355 2,330.00 09:36:25 BATE
311 2,338.00 09:49:08 XLON
8 2,338.00 09:49:08 XLON
311 2,340.00 10:10:19 XLON
3 2,344.00 10:29:07 XLON
100 2,344.00 10:29:07 XLON
350 2,346.00 10:30:13 BATE
336 2,350.00 10:36:21 XLON
27 2,360.00 10:40:21 XLON
74 2,360.00 10:40:21 XLON
196 2,360.00 10:40:21 XLON
205 2,362.00 10:49:31 BATE
162 2,362.00 10:49:31 BATE
326 2,368.00 10:49:31 XLON
236 2,368.00 10:49:31 XLON
369 2,374.00 10:50:31 BATE
357 2,372.00 10:51:46 CHIX
75 2,372.00 10:53:48 XLON
200 2,372.00 10:53:48 XLON
146 2,376.00 11:08:31 BATE
200 2,376.00 11:08:31 BATE
66 2,374.00 11:09:31 XLON
200 2,374.00 11:09:31 XLON
18 2,374.00 11:09:31 XLON
326 2,374.00 11:28:47 XLON
194 2,374.00 11:34:07 TRQX
165 2,378.00 11:48:31 BATE
9 2,378.00 11:48:31 BATE
200 2,378.00 11:48:31 BATE
200 2,382.00 11:53:17 XLON
118 2,382.00 11:53:17 XLON
91 2,376.00 12:08:34 XLON
183 2,376.00 12:08:34 XLON
161 2,374.00 12:09:31 BATE
200 2,374.00 12:09:31 BATE
129 2,374.00 12:11:46 CHIX
200 2,374.00 12:11:46 CHIX
5 2,372.00 12:22:38 XLON
270 2,372.00 12:22:38 XLON
113 2,370.00 12:56:48 XLON
191 2,370.00 12:56:48 XLON
326 2,372.00 12:56:48 BATE
9 2,372.00 12:56:48 BATE
112 2,366.00 13:16:31 XLON
200 2,366.00 13:16:31 XLON
165 2,368.00 13:19:48 BATE
150 2,368.00 13:19:48 BATE
34 2,368.00 13:19:48 BATE
180 2,366.00 13:23:00 CHIX
200 2,366.00 13:23:00 CHIX
38 2,366.00 13:35:48 BATE
100 2,366.00 13:35:48 BATE
201 2,366.00 13:35:48 BATE
318 2,366.00 13:38:31 XLON
70 2,366.00 13:51:53 XLON
200 2,366.00 13:51:53 XLON
402 2,366.00 13:59:48 BATE
114 2,364.00 13:59:53 XLON
177 2,364.00 13:59:53 XLON
88 2,364.00 13:59:53 TRQX
86 2,364.00 13:59:53 TRQX
304 2,364.00 14:02:40 XLON
341 2,372.00 14:13:00 CHIX
296 2,372.00 14:14:41 XLON
120 2,372.00 14:16:10 BATE
210 2,372.00 14:16:10 BATE
323 2,380.00 14:32:32 XLON
200 2,378.00 14:33:28 BATE
172 2,378.00 14:33:28 BATE
285 2,378.00 14:34:36 XLON
145 2,374.00 14:48:18 CHIX
200 2,374.00 14:48:18 CHIX
89 2,380.00 14:52:01 XLON
196 2,380.00 14:52:01 XLON
372 2,380.00 14:52:28 BATE
323 2,378.00 14:54:01 XLON
329 2,376.00 15:08:01 XLON
101 2,374.00 15:18:27 TRQX
149 2,376.00 15:18:27 BATE
200 2,376.00 15:18:27 BATE
150 2,376.00 15:18:27 BATE
201 2,376.00 15:18:27 BATE
8 2,372.00 15:18:27 XLON
2 2,372.00 15:18:27 XLON
1 2,372.00 15:18:27 XLON
300 2,372.00 15:18:27 XLON
67 2,366.00 15:19:03 XLON
309 2,368.00 15:21:06 XLON
383 2,370.00 15:25:03 CHIX
299 2,370.00 15:25:06 XLON
3 2,366.00 15:28:18 BATE
3 2,366.00 15:28:18 BATE
54 2,366.00 15:28:28 BATE
328 2,366.00 15:28:28 BATE
3 2,366.00 15:31:24 XLON
9 2,366.00 15:31:24 XLON
136 2,372.00 15:36:08 XLON
23 2,372.00 15:36:08 XLON
170 2,372.00 15:36:08 XLON
59 2,370.00 15:37:50 XLON
250 2,370.00 15:37:50 XLON
259 2,368.00 15:44:14 XLON
18 2,368.00 15:44:14 XLON
210 2,370.00 15:45:08 BATE
131 2,370.00 15:45:08 BATE
140 2,370.00 15:46:27 TRQX
5 2,370.00 15:46:27 TRQX
320 2,370.00 15:48:58 XLON
400 2,370.00 15:52:08 BATE
1 2,370.00 15:52:08 BATE
271 2,368.00 15:56:18 XLON
299 2,368.00 15:57:08 CHIX
289 2,370.00 16:02:18 XLON
378 2,370.00 16:02:38 BATE
223 2,366.00 16:09:48 XLON
120 2,364.00 16:12:33 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDIIGGDGSRRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement