REG - Plus500 Ltd - Transaction in Own Shares
09/08/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240809:nRSI8117Za&default-theme=true
RNS Number : 8117Z Plus500 Limited 09 August 2024
9 August 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 20 February 2024 and
commenced on 22 February 2024 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Capital Limited.
Date of purchase: 08 August 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 24,900
Lowest price paid per share (GBp): 2,340.00
Highest price paid per share (GBp): 2,372.00
Volume weighted average price paid per share (GBp): 2,360.44
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 75,689,189 (excluding treasury shares), and the Company will hold
39,199,188 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 75,689,189. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Capital Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,359.74 12,727
CHIX 2,359.99 3,050
BATE 2,361.72 8,303
TRQX 2,360.13 820
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles p (mailto:Plus500@dgagroup.com) lus500@dgagroup.com
(mailto:Plus500@dgagroup.com)
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
72 2,368.00 08:02:11 XLON
252 2,368.00 08:02:11 XLON
9 2,368.00 08:02:11 XLON
202 2,368.00 08:09:08 BATE
201 2,368.00 08:09:08 BATE
281 2,358.00 08:21:21 XLON
5 2,364.00 08:30:50 BATE
327 2,364.00 08:30:51 BATE
25 2,364.00 08:31:16 CHIX
342 2,368.00 08:31:51 CHIX
168 2,358.00 08:44:03 XLON
146 2,358.00 08:44:03 XLON
56 2,356.00 08:44:03 BATE
298 2,356.00 08:44:03 BATE
175 2,352.00 09:04:11 TRQX
6 2,352.00 09:04:11 TRQX
165 2,350.00 09:25:30 BATE
175 2,350.00 09:25:30 BATE
338 2,340.00 09:25:30 XLON
289 2,342.00 09:25:30 XLON
146 2,340.00 09:25:33 XLON
192 2,340.00 09:25:33 XLON
42 2,340.00 09:33:25 XLON
376 2,344.00 09:36:51 CHIX
327 2,342.00 09:36:51 XLON
130 2,346.00 10:05:30 BATE
175 2,346.00 10:05:30 BATE
94 2,346.00 10:05:30 BATE
194 2,364.00 10:32:35 BATE
201 2,364.00 10:32:35 BATE
284 2,362.00 10:32:35 XLON
784 2,364.00 10:32:35 XLON
318 2,364.00 10:32:35 XLON
272 2,364.00 10:50:40 XLON
32 2,364.00 10:50:40 XLON
376 2,362.00 10:52:19 CHIX
185 2,366.00 11:16:38 TRQX
270 2,366.00 11:16:38 XLON
6 2,364.00 11:28:10 BATE
6 2,364.00 11:28:10 BATE
700 2,364.00 11:28:10 BATE
377 2,362.00 11:43:10 BATE
112 2,362.00 11:56:44 XLON
166 2,362.00 11:56:44 XLON
324 2,368.00 12:34:10 BATE
346 2,364.00 12:40:00 CHIX
243 2,364.00 12:40:00 XLON
122 2,364.00 12:40:00 XLON
161 2,364.00 12:40:00 XLON
41 2,364.00 12:40:00 XLON
42 2,358.00 13:12:45 XLON
295 2,360.00 13:15:45 XLON
126 2,352.00 13:22:25 XLON
159 2,352.00 13:22:25 XLON
355 2,348.00 13:23:50 BATE
7 2,356.00 13:32:50 BATE
186 2,356.00 13:33:01 BATE
201 2,356.00 13:33:01 BATE
321 2,358.00 13:33:21 XLON
195 2,354.00 13:39:16 CHIX
163 2,354.00 13:39:16 CHIX
119 2,350.00 13:40:04 TRQX
6 2,352.00 13:48:02 XLON
175 2,352.00 13:48:02 XLON
124 2,352.00 13:48:02 XLON
344 2,360.00 14:09:01 BATE
247 2,362.00 14:12:02 XLON
36 2,362.00 14:12:02 XLON
6 2,362.00 14:12:02 XLON
156 2,360.00 14:25:01 XLON
175 2,360.00 14:25:01 XLON
324 2,372.00 14:28:01 BATE
348 2,368.00 14:30:08 CHIX
310 2,366.00 14:30:10 XLON
296 2,364.00 14:36:51 XLON
201 2,364.00 14:37:04 BATE
175 2,364.00 14:37:04 BATE
1 2,364.00 14:37:11 BATE
1 2,364.00 14:37:11 BATE
163 2,364.00 14:37:11 XLON
173 2,364.00 14:37:11 XLON
195 2,358.00 14:44:22 CHIX
187 2,364.00 14:46:41 TRQX
132 2,362.00 14:47:12 XLON
175 2,362.00 14:47:12 XLON
157 2,360.00 14:47:25 BATE
175 2,360.00 14:47:25 BATE
3 2,352.00 14:54:22 XLON
326 2,352.00 14:54:22 XLON
39 2,358.00 15:07:20 CHIX
175 2,358.00 15:07:20 CHIX
332 2,358.00 15:07:20 BATE
287 2,358.00 15:07:22 XLON
91 2,360.00 15:17:53 XLON
175 2,360.00 15:17:53 XLON
32 2,360.00 15:17:53 XLON
119 2,360.00 15:26:53 XLON
175 2,360.00 15:26:53 XLON
10 2,360.00 15:26:53 XLON
187 2,360.00 15:30:47 BATE
136 2,360.00 15:30:47 BATE
30 2,358.00 15:36:04 CHIX
174 2,358.00 15:36:04 CHIX
273 2,358.00 15:39:20 XLON
3 2,358.00 15:39:20 XLON
15 2,362.00 15:41:20 XLON
3 2,362.00 15:41:20 XLON
287 2,364.00 15:41:20 XLON
291 2,364.00 15:41:59 XLON
324 2,362.00 15:45:38 XLON
284 2,362.00 15:45:38 XLON
366 2,368.00 15:45:38 BATE
148 2,366.00 15:46:01 TRQX
281 2,364.00 15:46:45 XLON
409 2,366.00 15:51:38 BATE
409 2,366.00 15:51:38 BATE
441 2,366.00 15:51:52 XLON
3 2,364.00 15:55:14 CHIX
26 2,366.00 16:01:50 CHIX
6 2,366.00 16:01:50 XLON
237 2,366.00 16:06:01 CHIX
7 2,366.00 16:06:01 XLON
37 2,366.00 16:06:01 XLON
266 2,366.00 16:06:01 XLON
381 2,366.00 16:06:01 XLON
9 2,368.00 16:09:32 BATE
175 2,368.00 16:09:32 BATE
175 2,368.00 16:09:32 BATE
342 2,368.00 16:09:32 BATE
136 2,366.00 16:11:04 XLON
3 2,366.00 16:11:04 XLON
172 2,366.00 16:11:04 XLON
6 2,366.00 16:11:04 XLON
17 2,362.00 16:20:10 XLON
54 2,362.00 16:20:10 XLON
38 2,362.00 16:20:10 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDILUGDGSIRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement