REG - Plus500 Ltd - Transaction in Own Shares
12/08/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240812:nRSL9845Za&default-theme=true
RNS Number : 9845Z Plus500 Limited 12 August 2024
12 August 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 20 February 2024 and
commenced on 22 February 2024 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Capital Limited.
Date of purchase: 09 August 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 24,000
Lowest price paid per share (GBp): 2,366.00
Highest price paid per share (GBp): 2,404.00
Volume weighted average price paid per share (GBp): 2,392.40
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 75,665,189 (excluding treasury shares), and the Company will hold
39,223,188 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 75,665,189. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Capital Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,390.53 11,452
CHIX 2,389.53 3,100
BATE 2,396.16 8,641
TRQX 2,389.63 807
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles p (mailto:Plus500@dgagroup.com) lus500@dgagroup.com
(mailto:Plus500@dgagroup.com)
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
316 2,366.00 08:02:53 XLON
317 2,370.00 08:02:53 XLON
387 2,380.00 08:18:23 BATE
386 2,384.00 08:26:25 CHIX
379 2,388.00 08:39:23 BATE
282 2,386.00 08:40:43 XLON
175 2,384.00 09:04:26 TRQX
291 2,382.00 09:17:02 XLON
30 2,382.00 09:17:23 BATE
300 2,382.00 09:17:23 BATE
386 2,378.00 09:33:59 CHIX
12 2,378.00 09:33:59 CHIX
1 2,374.00 09:46:26 BATE
41 2,374.00 09:46:26 BATE
362 2,384.00 09:46:30 BATE
303 2,382.00 09:47:26 XLON
134 2,382.00 09:50:33 XLON
100 2,382.00 09:50:33 XLON
100 2,382.00 09:50:33 XLON
211 2,382.00 10:08:30 BATE
100 2,382.00 10:08:30 BATE
88 2,382.00 10:08:30 BATE
88 2,382.00 10:18:33 XLON
100 2,382.00 10:18:33 XLON
97 2,382.00 10:18:33 XLON
70 2,382.00 10:36:53 XLON
136 2,382.00 10:37:18 XLON
100 2,382.00 10:37:18 XLON
33 2,380.00 10:57:59 CHIX
91 2,380.00 11:06:26 CHIX
38 2,380.00 11:17:43 CHIX
38 2,380.00 11:24:10 CHIX
191 2,384.00 11:26:23 TRQX
192 2,378.00 11:36:19 XLON
88 2,378.00 11:36:19 XLON
307 2,388.00 11:49:23 XLON
23 2,388.00 11:49:23 XLON
343 2,386.00 11:50:23 BATE
40 2,384.00 11:50:52 CHIX
161 2,384.00 11:50:52 CHIX
200 2,384.00 11:50:52 CHIX
170 2,384.00 12:10:33 XLON
100 2,384.00 12:10:33 XLON
35 2,382.00 12:17:26 XLON
16 2,382.00 12:20:29 XLON
265 2,392.00 12:26:29 XLON
22 2,392.00 12:26:29 XLON
352 2,396.00 12:27:30 BATE
1 2,396.00 12:27:30 BATE
327 2,388.00 12:39:53 XLON
187 2,390.00 12:49:30 BATE
201 2,390.00 12:49:30 BATE
216 2,388.00 12:53:17 CHIX
135 2,388.00 12:59:03 CHIX
38 2,388.00 13:23:02 XLON
38 2,390.00 13:34:44 XLON
261 2,390.00 13:34:44 XLON
38 2,390.00 13:34:44 XLON
630 2,390.00 13:37:10 XLON
326 2,390.00 13:37:10 XLON
144 2,390.00 13:37:10 XLON
55 2,392.00 13:42:15 XLON
293 2,394.00 13:47:36 XLON
180 2,392.00 13:47:53 TRQX
344 2,390.00 13:49:50 BATE
329 2,390.00 13:50:34 XLON
367 2,398.00 13:58:40 BATE
392 2,396.00 14:03:46 CHIX
78 2,394.00 14:21:34 XLON
100 2,394.00 14:21:34 XLON
100 2,394.00 14:21:34 XLON
14 2,396.00 14:31:54 XLON
124 2,396.00 14:33:33 XLON
198 2,396.00 14:33:33 XLON
42 2,400.00 14:36:40 BATE
300 2,400.00 14:36:40 BATE
307 2,402.00 14:40:27 XLON
160 2,404.00 14:40:27 BATE
160 2,404.00 14:40:27 BATE
36 2,404.00 14:40:27 BATE
239 2,400.00 14:47:56 CHIX
142 2,400.00 14:47:56 CHIX
321 2,400.00 14:49:27 XLON
281 2,396.00 14:52:58 XLON
25 2,396.00 14:57:09 XLON
320 2,398.00 14:59:51 BATE
38 2,398.00 14:59:51 BATE
291 2,398.00 15:03:04 XLON
101 2,396.00 15:07:30 TRQX
1 2,396.00 15:13:27 XLON
300 2,396.00 15:13:27 XLON
8 2,400.00 15:14:51 BATE
28 2,400.00 15:15:04 BATE
16 2,400.00 15:15:04 BATE
300 2,400.00 15:15:04 BATE
281 2,398.00 15:19:53 XLON
197 2,396.00 15:27:48 XLON
335 2,398.00 15:31:52 CHIX
275 2,396.00 15:33:22 XLON
92 2,396.00 15:33:22 XLON
4 2,396.00 15:33:22 XLON
4 2,394.00 15:34:54 XLON
278 2,394.00 15:35:26 XLON
25 2,394.00 15:42:44 XLON
100 2,394.00 15:42:44 XLON
100 2,394.00 15:42:44 XLON
100 2,394.00 15:42:44 XLON
3 2,394.00 15:42:44 XLON
315 2,394.00 15:47:44 XLON
3 2,394.00 15:47:44 XLON
3 2,394.00 15:49:52 TRQX
7 2,394.00 15:49:52 TRQX
38 2,394.00 15:50:17 TRQX
39 2,394.00 15:51:45 TRQX
71 2,396.00 15:53:19 XLON
100 2,396.00 15:53:19 XLON
141 2,396.00 15:53:19 XLON
163 2,396.00 15:56:11 CHIX
70 2,398.00 16:00:10 TRQX
3 2,398.00 16:00:10 TRQX
355 2,400.00 16:00:39 XLON
370 2,400.00 16:01:04 BATE
301 2,400.00 16:02:05 XLON
3 2,400.00 16:05:16 XLON
285 2,400.00 16:07:49 XLON
93 2,400.00 16:07:49 CHIX
148 2,400.00 16:08:09 XLON
136 2,404.00 16:15:29 BATE
74 2,404.00 16:15:29 BATE
4 2,404.00 16:15:29 BATE
200 2,404.00 16:15:29 BATE
100 2,404.00 16:15:29 BATE
4 2,404.00 16:15:29 BATE
16 2,404.00 16:15:29 BATE
100 2,404.00 16:15:29 BATE
69 2,404.00 16:15:29 BATE
400 2,404.00 16:15:29 BATE
246 2,404.00 16:15:29 BATE
100 2,404.00 16:15:29 BATE
201 2,404.00 16:15:29 BATE
600 2,404.00 16:15:29 BATE
153 2,404.00 16:15:29 BATE
1 2,404.00 16:15:29 BATE
6 2,404.00 16:15:29 BATE
25 2,404.00 16:15:29 BATE
1 2,404.00 16:15:29 BATE
3 2,404.00 16:15:29 BATE
201 2,404.00 16:15:29 BATE
435 2,404.00 16:15:29 BATE
62 2,404.00 16:15:34 BATE
32 2,404.00 16:15:34 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGCGDIUDBDGSBRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement