REG - Plus500 Ltd - Transaction in Own Shares
13/08/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240813:nRSM1551Aa&default-theme=true
RNS Number : 1551A Plus500 Limited 13 August 2024
13 August 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 20 February 2024 and
commenced on 22 February 2024 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Capital Limited.
Date of purchase: 12 August 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 23,800
Lowest price paid per share (GBp): 2,394.00
Highest price paid per share (GBp): 2,418.00
Volume weighted average price paid per share (GBp): 2,408.03
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 75,641,389 (excluding treasury shares), and the Company will hold
39,246,988 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 75,641,389. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Capital Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,408.47 11,600
CHIX 2,408.44 3,000
BATE 2,407.37 8,432
TRQX 2,407.12 768
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles p (mailto:Plus500@dgagroup.com) lus500@dgagroup.com
(mailto:Plus500@dgagroup.com)
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
268 2,406.00 08:11:31 XLON
143 2,418.00 08:28:06 BATE
193 2,418.00 08:28:06 BATE
627 2,416.00 08:28:21 XLON
301 2,416.00 08:28:21 XLON
350 2,406.00 08:28:22 CHIX
105 2,406.00 08:39:11 XLON
177 2,406.00 08:39:11 XLON
48 2,406.00 08:39:11 CHIX
346 2,400.00 08:45:51 BATE
173 2,398.00 09:03:43 TRQX
153 2,398.00 09:26:14 XLON
93 2,398.00 09:26:14 XLON
399 2,400.00 10:00:11 CHIX
227 2,396.00 10:21:44 XLON
17 2,396.00 10:29:23 XLON
15 2,396.00 10:29:23 XLON
340 2,400.00 10:35:51 BATE
78 2,394.00 10:37:22 XLON
373 2,404.00 11:07:38 CHIX
288 2,406.00 11:07:38 XLON
109 2,404.00 11:17:43 TRQX
79 2,404.00 11:17:43 TRQX
339 2,410.00 11:20:06 BATE
245 2,400.00 11:26:03 XLON
42 2,400.00 11:26:03 XLON
367 2,402.00 11:56:51 BATE
64 2,408.00 12:00:02 XLON
231 2,408.00 12:00:02 XLON
39 2,404.00 12:20:51 BATE
300 2,404.00 12:20:51 BATE
266 2,406.00 12:27:28 XLON
4 2,410.00 12:41:21 CHIX
374 2,412.00 12:41:31 CHIX
101 2,414.00 12:44:17 TRQX
283 2,412.00 12:50:07 BATE
55 2,412.00 12:50:07 BATE
3 2,410.00 12:50:08 XLON
152 2,410.00 12:52:52 XLON
150 2,410.00 12:52:52 XLON
384 2,402.00 13:20:54 BATE
77 2,400.00 13:25:30 XLON
117 2,400.00 13:26:09 XLON
396 2,406.00 13:27:04 BATE
300 2,402.00 13:27:30 XLON
200 2,402.00 13:41:57 XLON
100 2,402.00 13:41:57 XLON
212 2,402.00 13:43:46 XLON
5 2,402.00 13:43:46 XLON
39 2,402.00 13:47:11 XLON
433 2,412.00 13:55:17 BATE
26 2,410.00 13:56:37 XLON
100 2,410.00 13:56:37 XLON
173 2,410.00 13:56:37 XLON
197 2,408.00 13:59:27 CHIX
86 2,408.00 14:01:15 CHIX
367 2,408.00 14:02:49 BATE
42 2,408.00 14:02:49 CHIX
259 2,410.00 14:02:49 XLON
103 2,410.00 14:06:33 TRQX
90 2,406.00 14:09:26 XLON
98 2,406.00 14:10:05 XLON
173 2,408.00 14:12:47 XLON
127 2,408.00 14:17:39 XLON
60 2,408.00 14:21:45 XLON
200 2,408.00 14:21:45 XLON
266 2,402.00 14:24:00 XLON
286 2,408.00 14:25:50 BATE
29 2,408.00 14:25:50 BATE
17 2,408.00 14:25:50 BATE
255 2,410.00 14:25:57 XLON
250 2,418.00 14:30:41 XLON
293 2,414.00 14:38:25 CHIX
20 2,412.00 14:42:39 XLON
200 2,412.00 14:42:39 XLON
81 2,412.00 14:42:39 XLON
285 2,410.00 14:50:39 XLON
363 2,414.00 14:52:50 BATE
97 2,418.00 14:54:33 TRQX
161 2,412.00 14:56:21 XLON
100 2,412.00 14:56:21 XLON
21 2,408.00 14:58:03 TRQX
65 2,412.00 15:03:25 XLON
387 2,416.00 15:05:37 BATE
59 2,414.00 15:05:37 CHIX
171 2,414.00 15:05:37 CHIX
70 2,414.00 15:05:37 CHIX
108 2,412.00 15:05:40 XLON
65 2,412.00 15:07:35 XLON
262 2,412.00 15:08:35 XLON
62 2,412.00 15:08:35 XLON
246 2,412.00 15:09:50 XLON
302 2,416.00 15:16:45 XLON
17 2,414.00 15:21:00 TRQX
281 2,416.00 15:23:45 XLON
291 2,416.00 15:33:45 XLON
139 2,416.00 15:34:37 BATE
119 2,416.00 15:34:37 BATE
125 2,416.00 15:34:39 BATE
27 2,414.00 15:37:37 CHIX
325 2,414.00 15:37:37 CHIX
37 2,412.00 15:37:38 XLON
240 2,412.00 15:38:44 XLON
268 2,410.00 15:38:52 XLON
286 2,410.00 15:39:00 XLON
6 2,410.00 15:39:00 XLON
17 2,412.00 15:39:18 TRQX
3 2,410.00 15:43:17 XLON
5 2,410.00 15:43:17 XLON
237 2,410.00 15:43:17 XLON
189 2,412.00 15:46:32 BATE
134 2,412.00 15:46:32 BATE
292 2,410.00 15:47:50 XLON
21 2,404.00 15:52:28 TRQX
284 2,406.00 15:57:32 XLON
137 2,406.00 16:00:35 XLON
112 2,406.00 16:00:35 XLON
182 2,406.00 16:00:49 CHIX
1 2,404.00 16:03:37 BATE
2 2,404.00 16:03:37 BATE
1 2,404.00 16:03:37 BATE
10 2,404.00 16:03:37 BATE
362 2,406.00 16:03:47 BATE
262 2,404.00 16:05:19 XLON
30 2,406.00 16:07:34 TRQX
123 2,404.00 16:13:15 XLON
5 2,402.00 16:16:12 BATE
1 2,402.00 16:16:12 BATE
135 2,404.00 16:16:35 BATE
18 2,404.00 16:16:35 BATE
100 2,404.00 16:16:35 BATE
1 2,404.00 16:16:35 BATE
2 2,404.00 16:16:35 BATE
3 2,404.00 16:16:35 BATE
1 2,404.00 16:16:35 BATE
3 2,404.00 16:16:35 BATE
100 2,404.00 16:16:35 BATE
3 2,404.00 16:16:35 BATE
127 2,404.00 16:16:35 BATE
100 2,404.00 16:16:46 BATE
100 2,404.00 16:16:46 BATE
184 2,404.00 16:17:50 BATE
1,400 2,404.00 16:17:50 BATE
150 2,404.00 16:18:50 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDICGBDGSDRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement