REG - Plus500 Ltd - Transaction in Own Shares
14/08/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240814:nRSN3310Aa&default-theme=true
RNS Number : 3310A Plus500 Limited 14 August 2024
14 August 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 20 February 2024 and
commenced on 22 February 2024 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Capital Limited.
Date of purchase: 13 August 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 23,950
Lowest price paid per share (GBp): 2,380.00
Highest price paid per share (GBp): 2,416.00
Volume weighted average price paid per share (GBp): 2,394.30
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 75,617,439 (excluding treasury shares), and the Company will hold
39,270,938 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 75,617,439. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Capital Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,394.48 11,500
CHIX 2,395.33 3,000
BATE 2,393.86 8,650
TRQX 2,392.66 800
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles p (mailto:Plus500@dgagroup.com) lus500@dgagroup.com
(mailto:Plus500@dgagroup.com)
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
215 2,402.00 08:20:39 XLON
81 2,402.00 08:20:39 XLON
274 2,412.00 08:22:51 BATE
22 2,412.00 08:22:51 BATE
59 2,412.00 08:23:05 BATE
262 2,416.00 08:23:05 XLON
255 2,412.00 08:23:15 XLON
331 2,410.00 08:23:34 CHIX
100 2,408.00 08:23:40 XLON
200 2,408.00 08:23:40 XLON
4 2,408.00 08:23:40 XLON
282 2,410.00 08:25:57 XLON
380 2,410.00 08:29:05 BATE
271 2,410.00 08:30:50 XLON
311 2,410.00 08:43:51 XLON
300 2,416.00 08:46:53 XLON
361 2,412.00 08:46:59 BATE
254 2,406.00 08:56:54 XLON
47 2,406.00 09:02:00 TRQX
141 2,406.00 09:02:00 TRQX
134 2,402.00 09:12:07 XLON
124 2,402.00 09:12:07 XLON
400 2,404.00 09:13:59 BATE
367 2,402.00 09:28:51 CHIX
272 2,404.00 09:38:07 XLON
100 2,406.00 09:45:19 BATE
100 2,406.00 09:45:19 BATE
100 2,406.00 09:45:19 BATE
78 2,406.00 09:45:19 BATE
5 2,410.00 09:56:20 XLON
257 2,412.00 09:56:40 XLON
7 2,410.00 10:04:33 XLON
5 2,410.00 10:04:33 XLON
193 2,410.00 10:04:33 XLON
12 2,410.00 10:04:33 XLON
29 2,410.00 10:04:51 XLON
288 2,408.00 10:19:16 XLON
402 2,408.00 10:19:16 BATE
258 2,408.00 10:38:18 XLON
366 2,408.00 10:40:42 BATE
274 2,408.00 10:53:54 CHIX
1 2,408.00 10:53:54 CHIX
287 2,408.00 10:54:12 XLON
126 2,408.00 10:54:12 CHIX
133 2,406.00 11:08:14 BATE
100 2,406.00 11:08:14 BATE
100 2,406.00 11:08:14 BATE
15 2,406.00 11:08:14 BATE
251 2,406.00 11:14:34 XLON
341 2,406.00 11:42:14 CHIX
279 2,404.00 11:42:14 XLON
344 2,404.00 11:48:14 BATE
130 2,402.00 12:25:35 TRQX
267 2,396.00 12:30:54 XLON
400 2,394.00 13:17:14 CHIX
171 2,392.00 13:18:00 XLON
115 2,392.00 13:18:00 XLON
296 2,388.00 13:38:10 XLON
100 2,386.00 13:41:35 TRQX
34 2,386.00 13:41:35 TRQX
286 2,382.00 14:11:01 XLON
33 2,382.00 14:11:01 BATE
467 2,382.00 14:11:01 BATE
393 2,382.00 14:11:01 BATE
65 2,382.00 14:11:01 XLON
230 2,382.00 14:11:01 XLON
3 2,386.00 14:20:31 XLON
200 2,386.00 14:20:31 XLON
48 2,386.00 14:20:31 XLON
379 2,384.00 14:20:31 CHIX
402 2,386.00 14:25:24 BATE
301 2,386.00 14:29:11 XLON
13 2,386.00 14:30:40 XLON
107 2,386.00 14:30:40 XLON
158 2,386.00 14:30:40 XLON
300 2,392.00 14:34:06 BATE
28 2,392.00 14:34:06 BATE
286 2,388.00 14:35:23 XLON
141 2,390.00 14:41:10 TRQX
300 2,388.00 14:41:10 BATE
73 2,388.00 14:41:10 BATE
170 2,382.00 14:47:28 XLON
133 2,382.00 14:47:28 XLON
330 2,382.00 14:51:27 BATE
273 2,384.00 14:51:27 XLON
100 2,382.00 14:54:27 BATE
200 2,382.00 14:54:27 BATE
46 2,382.00 14:54:27 BATE
100 2,380.00 15:05:34 XLON
100 2,380.00 15:05:34 XLON
47 2,380.00 15:05:34 XLON
389 2,380.00 15:05:34 CHIX
286 2,380.00 15:20:53 XLON
400 2,382.00 15:27:58 XLON
84 2,382.00 15:27:58 TRQX
300 2,382.00 15:27:58 XLON
235 2,382.00 15:28:42 BATE
100 2,382.00 15:30:36 BATE
38 2,382.00 15:30:36 BATE
3 2,382.00 15:39:26 XLON
139 2,382.00 15:39:26 XLON
100 2,382.00 15:39:26 XLON
34 2,382.00 15:39:26 XLON
3 2,382.00 15:45:05 XLON
2 2,382.00 15:45:05 XLON
296 2,382.00 15:45:11 XLON
3 2,382.00 15:48:34 CHIX
389 2,382.00 15:48:34 CHIX
145 2,380.00 15:48:36 XLON
108 2,380.00 15:48:36 XLON
272 2,382.00 15:55:32 XLON
264 2,382.00 15:57:32 XLON
300 2,380.00 16:00:19 BATE
38 2,380.00 16:00:19 BATE
71 2,380.00 16:00:19 BATE
20 2,380.00 16:00:19 BATE
116 2,380.00 16:00:24 BATE
123 2,380.00 16:00:24 TRQX
137 2,380.00 16:00:24 BATE
264 2,382.00 16:02:28 XLON
293 2,382.00 16:05:32 XLON
202 2,382.00 16:06:39 BATE
28 2,382.00 16:06:39 BATE
48 2,382.00 16:07:06 BATE
98 2,382.00 16:07:06 BATE
286 2,384.00 16:12:16 XLON
136 2,388.00 16:12:57 BATE
248 2,396.00 16:12:57 BATE
28 2,390.00 16:16:33 BATE
400 2,390.00 16:17:32 BATE
401 2,390.00 16:17:32 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDICUBDGSXRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Sale of Shares
Announcement