REG - Plus500 Ltd - Transaction in Own Shares
16/08/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240816:nRSP6746Aa&default-theme=true
RNS Number : 6746A Plus500 Limited 16 August 2024
16 August 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 20 February 2024 and
commenced on 22 February 2024 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Capital Limited.
Date of purchase: 15 August 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 23,800
Lowest price paid per share (GBp): 2,392.00
Highest price paid per share (GBp): 2,430.00
Volume weighted average price paid per share (GBp): 2,412.18
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 75,569,689 (excluding treasury shares), and the Company will hold
39,318,688 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 75,569,689. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Capital Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,409.97 11,250
CHIX 2,409.25 3,100
BATE 2,416.61 8,650
TRQX 2,406.86 800
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles p (mailto:Plus500@dgagroup.com) lus500@dgagroup.com
(mailto:Plus500@dgagroup.com)
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
357 2,412.00 08:09:10 BATE
45 2,410.00 08:11:08 XLON
207 2,410.00 08:11:08 XLON
366 2,402.00 08:24:41 CHIX
388 2,404.00 08:27:22 BATE
376 2,400.00 08:53:06 BATE
188 2,400.00 08:55:01 TRQX
251 2,400.00 09:05:14 XLON
346 2,398.00 09:30:05 BATE
10 2,402.00 09:42:37 XLON
301 2,402.00 09:42:37 XLON
376 2,404.00 09:42:41 CHIX
402 2,402.00 09:43:05 BATE
290 2,398.00 09:53:39 XLON
344 2,404.00 10:22:05 BATE
298 2,402.00 10:22:13 XLON
6 2,400.00 10:52:43 CHIX
273 2,400.00 10:52:43 XLON
97 2,400.00 10:52:43 CHIX
91 2,400.00 10:52:43 CHIX
150 2,400.00 10:52:43 CHIX
164 2,398.00 11:25:43 TRQX
256 2,398.00 11:33:43 XLON
135 2,394.00 11:56:01 XLON
133 2,394.00 11:56:01 XLON
158 2,396.00 11:57:01 BATE
193 2,396.00 11:57:01 BATE
330 2,394.00 12:22:54 XLON
92 2,394.00 12:28:54 XLON
167 2,394.00 12:28:54 XLON
298 2,394.00 12:28:54 XLON
345 2,392.00 12:38:31 CHIX
289 2,402.00 12:50:39 XLON
276 2,398.00 12:51:21 XLON
334 2,404.00 12:52:36 BATE
308 2,400.00 12:53:27 XLON
262 2,402.00 13:10:47 XLON
256 2,402.00 13:16:47 XLON
160 2,400.00 13:23:57 XLON
112 2,400.00 13:24:04 XLON
354 2,404.00 13:32:57 CHIX
305 2,400.00 13:33:02 XLON
183 2,402.00 13:48:27 TRQX
310 2,402.00 13:48:27 XLON
261 2,404.00 13:52:57 XLON
386 2,410.00 14:04:36 BATE
113 2,414.00 14:06:46 XLON
150 2,414.00 14:06:46 XLON
251 2,414.00 14:16:49 XLON
215 2,424.00 14:18:36 BATE
150 2,424.00 14:18:36 BATE
14 2,424.00 14:18:36 BATE
299 2,422.00 14:22:06 XLON
396 2,422.00 14:22:47 BATE
92 2,422.00 14:23:57 CHIX
300 2,422.00 14:23:57 CHIX
280 2,422.00 14:28:06 XLON
285 2,422.00 14:33:25 XLON
258 2,422.00 14:36:49 XLON
375 2,428.00 14:36:58 BATE
277 2,422.00 14:37:58 XLON
297 2,422.00 14:39:58 XLON
197 2,422.00 14:41:07 CHIX
60 2,422.00 14:43:13 TRQX
265 2,422.00 14:45:58 XLON
299 2,418.00 14:55:35 XLON
339 2,420.00 14:56:04 BATE
264 2,420.00 14:56:04 XLON
279 2,418.00 15:00:06 XLON
214 2,418.00 15:02:07 CHIX
42 2,418.00 15:03:13 TRQX
19 2,418.00 15:03:13 TRQX
410 2,418.00 15:10:29 BATE
91 2,416.00 15:11:06 XLON
17 2,416.00 15:11:06 XLON
3 2,416.00 15:11:06 XLON
5 2,416.00 15:11:06 XLON
176 2,416.00 15:11:06 XLON
261 2,416.00 15:24:06 XLON
193 2,416.00 15:27:07 CHIX
65 2,416.00 15:31:13 TRQX
274 2,418.00 15:35:32 XLON
1 2,418.00 15:35:32 XLON
1 2,418.00 15:35:32 XLON
2 2,418.00 15:35:32 XLON
4 2,418.00 15:35:32 XLON
268 2,418.00 15:43:32 XLON
513 2,430.00 15:48:07 BATE
64 2,428.00 15:48:07 BATE
180 2,430.00 15:48:07 BATE
193 2,430.00 15:48:07 BATE
45 2,430.00 15:48:07 BATE
59 2,430.00 15:48:07 BATE
309 2,426.00 15:49:43 XLON
117 2,426.00 15:49:43 CHIX
117 2,424.00 15:52:04 CHIX
33 2,424.00 15:52:07 TRQX
392 2,426.00 15:52:07 BATE
393 2,430.00 15:52:07 BATE
233 2,426.00 15:54:45 XLON
64 2,426.00 15:54:45 XLON
46 2,426.00 16:01:09 TRQX
3 2,424.00 16:04:09 CHIX
82 2,424.00 16:04:09 CHIX
291 2,422.00 16:04:34 XLON
15 2,422.00 16:13:50 XLON
52 2,422.00 16:13:50 XLON
3 2,422.00 16:13:50 XLON
138 2,422.00 16:13:50 XLON
150 2,424.00 16:16:37 BATE
150 2,424.00 16:16:37 BATE
100 2,424.00 16:16:37 BATE
400 2,422.00 16:17:08 BATE
67 2,422.00 16:17:38 BATE
4 2,422.00 16:17:38 BATE
329 2,422.00 16:17:38 BATE
5 2,422.00 16:20:04 BATE
88 2,422.00 16:20:04 BATE
35 2,422.00 16:20:04 BATE
300 2,422.00 16:20:04 BATE
31 2,422.00 16:20:59 XLON
31 2,422.00 16:20:59 XLON
38 2,422.00 16:20:59 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDIRDBDGSURecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Sale of Shares
Announcement