REG - Plus500 Ltd - Transaction in Own Shares

Plus500Announcement

20/08/2024 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240820:nRST9980Aa&default-theme=true

RNS Number : 9980A  Plus500 Limited  20 August 2024

20 August 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 20 February 2024 and
commenced on 22 February 2024 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Capital Limited.

 Date of purchase:                                                19 August 2024
 Aggregate number of ordinary shares of ILS 0.01 each purchased:  4,803
 Lowest price paid per share (GBp):                               2,520.00
 Highest price paid per share (GBp):                              2,534.00
 Volume weighted average price paid per share (GBp):              2,529.72

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 75,537,286 (excluding treasury shares), and the Company will hold
39,351,091 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 75,537,286. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Capital Limited as part of the Share Buyback
Programme.

Aggregate Information:

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   2,529.04                                         2,737
 CHIX   2,531.38                                         707
 BATE   2,529.76                                         1,144
 TRQX   2,532.70                                         215

For further details

  Plus500 Ltd.
 Elad Even-Chen, Chief Financial Officer  +972 4 8189503

 Owen Jones, Head of Investor Relations   +44 (0) 7551 654208

                                          ir@Plus500.com (mailto:ir@Plus500.com)

 DGA Group

 James Melville-Ross                      +44 (0)20 7664 5095

 James Styles                             p (mailto:Plus500@dgagroup.com) lus500@dgagroup.com

                                        (mailto:Plus500@dgagroup.com)
 Methuselah Tanyanyiwa

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price (pence per share)  Time of transaction  Venue
 319                         2,520.00                             08:04:43             XLON
 304                         2,534.00                             10:19:39             XLON
 276                         2,524.00                             10:36:47             XLON
 275                         2,520.00                             10:47:24             XLON
 396                         2,526.00                             10:50:00             BATE
 170                         2,526.00                             10:52:56             CHIX
 16                          2,526.00                             10:52:56             CHIX
 14                          2,526.00                             10:52:56             CHIX
 35                          2,526.00                             10:53:36             TRQX
 45                          2,532.00                             15:16:31             CHIX
 77                          2,532.00                             15:17:26             XLON
 315                         2,534.00                             15:19:12             XLON
 309                         2,534.00                             15:19:12             CHIX
 71                          2,534.00                             15:19:12             CHIX
 326                         2,534.00                             15:29:37             BATE
 457                         2,532.00                             15:31:12             XLON
 296                         2,532.00                             15:31:12             XLON
 265                         2,530.00                             15:32:01             BATE
 82                          2,532.00                             15:33:50             CHIX
 418                         2,532.00                             15:34:19             XLON
 157                         2,530.00                             15:34:30             BATE
 180                         2,534.00                             15:35:09             TRQX

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBRGDIUXBDGSC